Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
ŘEMPO | 15.20 | -5.00% | 0 | 0 | +13.07% | 0 | ||||||||
ČSKD - INTRANS | 75.62 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
KAROSERIA | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
REKULT.VÝSTAV.MOST | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
LESTA OLOMOUC | 42.37 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
LABENA KR.BŘEZNO | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVÁRSKO | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
PTR | 17.48 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
STAV.POD.PÍSEK | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
AVIA NOVOSEDLY | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
MONTÁŽE PŘEROV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
PEKÁRNY ŠUMPERK | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
POD.EKOLOG. VÝST. | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 47.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO PLANÁ | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
KARA | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
ČKD KOMPRESORY | 31.73 | -5.00% | 8 059 | 254 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
STATEK KAMÝK N.V. | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
INTERHOTEL VORONĚŽ | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
HMO LOGISTIKA OL | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
ZZN TÁBOR | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
ČESKÝ HOLDING | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
ČKD POLYSERVIS | 5.51 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
DESNÁ | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
LIHOVAR M.BOLESLAV | 54.15 | -5.00% | 0 | 0 | -0.68% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
FORM | 23.56 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
GAMA | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
STROJÍRNA SEDLICE | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
JITONA | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
ZZN ROKYCANY | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMA | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
NYCOM | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
LESY Č. KRUMLOV | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
KOVONA | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 81.46 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
STAV.POD.PLZEŇ | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
HARV.SPOL.CONTRAR | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
UNEX | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
CHEMO | 126.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB