Nejnižší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 35.00 | +6.68% | 4 780 | 140 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 35.00 | -5.88% | 1 900 | 55 | ||||||||||
| SILNICE JIČÍN | 36.00 | 0.00% | 324 | 9 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| VESA VELHARTICE | 36.00 | 0.00% | 360 | 10 | ||||||||||
| CUKROVAR BRODEK | 37.00 | -7.80% | 189 | 5 | ||||||||||
| MITOP MIMOŇ | 37.50 | -5.06% | 600 | 16 | ||||||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 1 900 | 50 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | +4.37% | 115 | 3 | ||||||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 38.60 | +2.67% | 2 033 | 52 | ||||||
| LESY FRÝDEK-MÍSTEK | 39.00 | 0.00% | 1 014 | 26 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | +1.29% | 3 276 | 84 | ||||||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
| SAFINA | 39.00 | -6.15% | 1 830 | 50 | ||||||||||
| STAVOSTROJ | 39.10 | +0.20% | 10 787 | 276 | ||||||||||
| JIHOČESKÉ LESY | 39.50 | +0.12% | 988 | 25 | ||||||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 480 | 12 | ||||||||||
| MUROM | 40.00 | 0.00% | 720 | 18 | ||||||||||
| ZZN PLZEŇ | 40.00 | -8.50% | 4 393 | 120 | ||||||||||
| SVIT ZLÍN | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| AKRO OPF PROG.SPOL | 40.60 | -2.63% | 5 489 | 135 | ||||||||||
| CS.FOND PRAV.DIVID | 40.90 | -0.24% | 1 227 | 30 | ||||||||||
| KOVONA KARVINÁ | 41.00 | -0.12% | 820 | 20 | ||||||||||
| KOVOLIT MODŘICE | 41.00 | +1.60% | 569 | 14 | ||||||||||
| KOVOPLAST CHLUMEC | 41.40 | +0.48% | 414 | 10 | ||||||||||
| PAPÍRNY BRNO | 41.50 | 0.00% | 498 | 12 | ||||||||||
| SLAVIE HOLDING | 42.00 | -5.89% | 5 433 | 129 | ||||||||||
| H.J. HEINZ CR/SR | 42.00 | 0.00% | 546 | 13 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 336 | 8 | ||||||||||
| ZZN PŘÍBRAM | 42.00 | +8.80% | 2 100 | 50 | ||||||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 42.30 | -5.49% | 846 | 20 | ||||||
| IMADOS | 42.30 | -35.28% | 212 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 42.50 | +0.47% | 10 172 | 240 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 1 333 | 31 | ||||||||||
| AGB IF II | 44.00 | +0.50% | 4 000 | 91 | ||||||||||
| EKOPROJEKT PRAHA | 44.00 | -4.16% | 1 288 | 28 | ||||||||||
| ZNOJMIA ZNOJMO | 44.00 | +10.00% | 440 | 10 | ||||||||||
| ČSKD - INTRANS | 44.70 | -2.35% | 2 681 | 61 | ||||||||||
| TONASO | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| GALANT MIKULOV | 46.00 | 0.00% | 460 | 10 | ||||||||||
| ČSAD OSTRAVA | 46.10 | -1.43% | 2 305 | 50 | ||||||||||
| TOMA | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | 0.00% | 5 640 | 120 | ||||||||||
| KOVOPOL | 47.00 | -8.32% | 188 | 4 | ||||||||||
| ZKUŠEBNICTVÍ | 47.00 | 0.00% | 376 | 8 | ||||||||||
| STAROROL.PORCELÁN | 47.20 | +0.21% | 1 888 | 40 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | -1.03% | 1 248 | 26 | ||||||||||
| VÍNO BZENEC | 48.80 | -2.26% | 695 | 14 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| BVV INVEST IS | 49.70 | -2.56% | 30 864 | 620 | ||||||||||
| AVIA KUTNÁ HORA | 50.00 | +8.25% | 2 584 | 52 | ||||||||||
| KAPITÁL HOLDING | 50.00 | -3.84% | 1 000 | 20 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 50.00 | -1.01% | 2 010 | 42 | ||||||
| PLOMA | 50.10 | 0.00% | 301 | 6 | ||||||||||
| AERO HOLDING | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
| FERONA | 50.20 | 0.00% | 0 | 0 | 50.70 | -0.05% | 10 173 | 202 | ||||||
| PREFA PARDUBICE | 51.00 | 0.00% | 918 | 18 | ||||||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
