Největší objemy, RM Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.42% | 178 600 | 94 | 1 785.00 | -0.78% | 36 202 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| ZEMAP-INVEST | 69.90 | -0.44% | 35 401 | 509 | ||||||||||
| CHEMOFOND | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
| ETA | 350.00 | -3.04% | 14 700 | 42 | 332.50 | +0.71% | 34 064 | 102 | ||||||
| KOVOPETROL PLZEŇ | 125.00 | -0.19% | 32 547 | 260 | ||||||||||
| ŽĎAS | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
| SPEKT.VELKOMOR.PF | 175.00 | +2.31% | 31 740 | 188 | ||||||||||
| OBCHODNÍ SLADOVNY | 570.00 | -4.84% | 0 | 0 | 559.00 | -3.90% | 31 630 | 53 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | +9.30% | 31 010 | 102 | ||||||||||
| IF MERCIA H.K. | 62.60 | +4.94% | 30 954 | 475 | ||||||||||
| BVV INVEST IS | 49.70 | -2.56% | 30 864 | 620 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
| FINANCE ENG.-2.PF | 62.00 | +0.57% | 30 560 | 500 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | -11.11% | 30 000 | 5 000 | ||||||||||
| Holcim (Česko) | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| FAB | 1 547.00 | 0.00% | 0 | 0 | 1 475.00 | -1.66% | 29 500 | 20 | ||||||
| RADEGAST PF | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| JUNIORSKÝ UPF | 67.00 | -0.30% | 29 209 | 451 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.50 | -0.89% | 29 196 | 40 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 962.00 | +3.26% | 412 020 | 210 | 1 890.10 | -0.72% | 27 741 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 87.90 | +3.28% | 27 640 | 300 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 792.00 | -0.64% | 50 256 | 18 | 2 747.00 | +0.40% | 27 594 | 10 | ||||||
| B.G.M. CAPITAL | 184.50 | -4.60% | 27 347 | 141 | ||||||||||
| EVBAK SPECIÁLNÍ | 456.10 | +2.55% | 27 242 | 60 | ||||||||||
| ZOM NYMBURK | 9 000.00 | 0.00% | 27 000 | 3 | ||||||||||
| AGROBANKA PRAHA | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
| SETUZA | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
| VČ ENERGETIKA | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
| KERAMIKA HOB | 1 665.00 | +0.72% | 48 285 | 29 | 1 600.00 | +0.97% | 25 353 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
| PRAMEN BRNO | 341.00 | +5.97% | 24 976 | 76 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| BIOCEL | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 45 100 | 22 | 2 020.00 | -1.56% | 24 240 | 12 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +3.51% | 23 325 | 1 800 | ||||||||||
| VÚFB | 511.00 | -2.12% | 23 308 | 46 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| SELLIER & BELLOT | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
| JIHOČESKÁ KERAMIKA | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
| TOMA | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
| EUROVIA CS | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| INV.FOND ¬ECHY | 88.10 | +2.96% | 19 776 | 219 | ||||||||||
| PLZEŇSKÁ IS | 110.00 | -1.01% | 19 684 | 176 | ||||||||||
| GUMOTEX | 285.00 | +3.23% | 19 383 | 68 | ||||||||||
| TATRA | 64.00 | -0.31% | 32 000 | 500 | 58.00 | +3.82% | 19 226 | 304 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +0.01% | 18 861 | 115 | ||||||||||
| GAMA | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.21% | 18 440 | 56 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | +0.10% | 314 072 | 83 | 3 668.00 | -2.18% | 18 340 | 5 | ||||||
| BALÍRNY TCHIBO | 360.00 | -2.57% | 18 314 | 51 | ||||||||||
| PLZEŇSKÁ IS | 230.00 | -1.66% | 18 093 | 80 | ||||||||||
| THRALL VAGONKA ST. | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| ZPS ZLÍN | 990.00 | +1.12% | 144 540 | 146 | 883.80 | -3.64% | 17 225 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 132.00 | +6.64% | 17 215 | 120 | ||||||||||
| IS LINH ART | 368.00 | +2.40% | 16 955 | 46 | ||||||||||
| STRATEGIC HOT.CAP. | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| FASÁDOSTAV PRAHA | 120.00 | +0.49% | 16 100 | 128 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
