Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 78.60 | -0.63% | 17 921 | 228 | 0.00 | +1.95% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| IF BOHATSTVÍ | 1 030.00 | 0.00% | 272 950 | 265 | 1 016.10 | +0.26% | 199 181 | 196 | ||||||
| ŠTI HOLDING | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 158.00 | +1.84% | 338 136 | 292 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.00 | -0.41% | 35 700 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 430.00 | -2.05% | 129 860 | 302 | 425.40 | -0.53% | 91 711 | 215 | ||||||
| ALIACHEM | 137.01 | +0.96% | 42 610 | 311 | 137.10 | +0.29% | 44 758 | 333 | ||||||
| METROSTAV | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
| ČOKOLÁDOVNY | 5 779.00 | +1.51% | 1 975 752 | 344 | 5 550.00 | -0.45% | 245 868 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | -3.77% | 359 040 | 352 | 1 040.00 | +4.21% | 68 102 | 65 | ||||||
| PHILIP MORRIS ČR A | 9 737.00 | +0.25% | 3 807 167 | 391 | 9 550.00 | +0.02% | 198 768 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +1.07% | 114 086 | 406 | 288.00 | +1.11% | 125 877 | 451 | ||||||
| PRECHEZA | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| ČKD DUKLA PRAHA | 65.17 | -4.98% | 29 001 | 445 | 58.10 | -9.21% | 1 104 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
| KVANTO IPF | 315.00 | +1.28% | 145 215 | 461 | 305.60 | +1.90% | 150 688 | 481 | ||||||
| ARCELORMITTAL | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
| SEVEROČESKÉ DOLY | 1 083.00 | +0.65% | 535 002 | 494 | 1 015.00 | +1.36% | 1 728 454 | 1 566 | ||||||
| TATRA | 64.00 | -0.31% | 32 000 | 500 | 58.00 | +3.82% | 19 226 | 304 | ||||||
| SVIT ZLÍN | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| PRAG REAL VYSOČANY | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| YSE AKCIONÁŘŮ OPF | 665.00 | +0.75% | 335 160 | 504 | 663.60 | +1.93% | 270 989 | 406 | ||||||
| ARMABETON PRAHA | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
| VET ASSETS | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
| ČESKÁ SPOŘITELNA | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
| SPIF VŠEOBECNÝ | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | +1.37% | 613 047 | 837 | 717.10 | +0.21% | 174 619 | 244 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | +3.63% | 264 702 | 843 | 305.50 | +2.11% | 181 205 | 587 | ||||||
| ZLATÝ IF KVANTO | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
| IP BANKA | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
| ČEZ 2 | 788.00 | +2.20% | 811 640 | 1 030 | 781.10 | +1.37% | 415 639 | 532 | ||||||
| SG - INDUSTRY | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +1.51% | 1 689 740 | 1 261 | 1 330.00 | +1.40% | 1 153 161 | 867 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 831.00 | +1.58% | 1 176 696 | 1 416 | 820.00 | -0.15% | 247 358 | 303 | ||||||
| VÍTKOVICE | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
| P.I.F. | 515.00 | +1.98% | 1 015 580 | 1 972 | 507.10 | -0.72% | 862 841 | 1 714 | ||||||
| AERO HOLDING | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
| O2 C.R. | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| ŠKODA | 490.00 | +4.92% | 1 074 072 | 2 212 | 499.80 | +1.88% | 316 868 | 645 | ||||||
| SPIF VÝNOSOVÝ | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
| SPIF ČESKÝ | 378.00 | 0.00% | 1 215 375 | 3 233 | 368.50 | -1.12% | 446 191 | 1 222 | ||||||
| IPS SKANSKA | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
| AGROBANKA PRAHA | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
| OKD | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
| RIF | 925.00 | +0.43% | 4 081 010 | 4 434 | 920.00 | +0.08% | 853 401 | 934 | ||||||
| MOSTECKÁ UHEL.SP. | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +3.81% | 2 809 876 | 4 818 | 578.00 | +2.71% | 1 028 026 | 1 786 | ||||||
| KOMERČNÍ BANKA | 1 242.00 | -1.42% | 6 231 946 | 5 013 | 1 250.00 | +0.64% | 469 361 | 375 | ||||||
| PRAŽSKÉ PIVOVARY | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
