Největší počet převedených cenných papírů, RM Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
| OSONA | 29.00 | +4.22% | 5 122 | 182 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 36 375 | 97 | 375.10 | +0.03% | 67 027 | 179 | ||||||
| PLZEŇSKÁ IS | 110.00 | -1.01% | 19 684 | 176 | ||||||||||
| ELEKTRÁRNA KOLÍN | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
| CONSUS IF | 54.00 | +7.12% | 8 118 | 152 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 174 730 | 202 | 848.10 | -0.59% | 128 804 | 152 | ||||||
| C.A.S. 2 HOLDING | 2.70 | -5.26% | 405 | 150 | ||||||||||
| ZZN POLEPY | 26.00 | 0.00% | 3 744 | 144 | ||||||||||
| RAIFFEISEN ALFA PF | 286.20 | +1.51% | 40 444 | 141 | ||||||||||
| B.G.M. CAPITAL | 184.50 | -4.60% | 27 347 | 141 | ||||||||||
| AGROGALAS FRÝDLANT | 35.00 | +6.68% | 4 780 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 8.10 | -2.40% | 1 134 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 40.60 | -2.63% | 5 489 | 135 | ||||||||||
| SLAVIE HOLDING | 42.00 | -5.89% | 5 433 | 129 | ||||||||||
| FASÁDOSTAV PRAHA | 120.00 | +0.49% | 16 100 | 128 | ||||||||||
| THEMOS | 440.60 | +1.23% | 54 054 | 125 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 746.00 | +4.92% | 46 252 | 62 | 735.10 | -0.59% | 89 508 | 122 | ||||||
| PF AAA | 521.00 | -1.13% | 13 025 | 25 | 505.00 | +2.34% | 63 055 | 122 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 974.10 | +6.88% | 120 638 | 121 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 132.00 | +6.64% | 17 215 | 120 | ||||||||||
| ARKUS | 28.30 | -1.80% | 3 390 | 120 | ||||||||||
| ZZN PLZEŇ | 40.00 | -8.50% | 4 393 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | 0.00% | 5 640 | 120 | ||||||||||
| RADEGAST PF | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| INV.SPOL.UNION | 130.10 | -0.11% | 15 612 | 120 | ||||||||||
| HOTEL FORUM PRAHA | 150.00 | +0.01% | 18 861 | 115 | ||||||||||
| PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
| SVIT ZLÍN | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| CEMENT BOHEMIA PHA | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
| COR/US GARANT IF | 444.50 | +6.49% | 50 010 | 111 | ||||||||||
| SELLIER & BELLOT | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
| DEZA | 1 590.00 | -4.96% | 168 540 | 106 | 1 600.00 | -4.23% | 172 571 | 108 | ||||||
| ETA | 350.00 | -3.04% | 14 700 | 42 | 332.50 | +0.71% | 34 064 | 102 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | +9.30% | 31 010 | 102 | ||||||||||
| KOVOHUTĚ ROKYCANY | 19.00 | 0.00% | 1 919 | 101 | ||||||||||
| FINANCE ENG.-1.PF | 60.20 | +1.12% | 6 020 | 100 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | +9.07% | 9 800 | 100 | ||||||||||
| PRECHEZA | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| CHEMOFOND | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
| STAVIVA | 25.10 | -3.46% | 2 460 | 98 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | +0.76% | 9 822 | 96 | ||||||||||
| NOWACO MRAZÍRNY | 81.00 | -6.40% | 8 003 | 95 | ||||||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
| STROJ.PROSTĚJOV | 15.10 | +0.66% | 1 389 | 92 | ||||||||||
| AGB IF II | 44.00 | +0.50% | 4 000 | 91 | ||||||||||
| JANKA | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| TIBA | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.20 | -4.94% | 1 588 | 87 | ||||||||||
| MORAVSKOSLEZ. UPF | 788.00 | +1.28% | 51 220 | 65 | 775.00 | +0.89% | 65 553 | 85 | ||||||
| OSTROJ | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | +1.29% | 3 276 | 84 | ||||||||||
| SČ ENERGETIKA | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
| PLZEŇSKÁ IS | 230.00 | -1.66% | 18 093 | 80 | ||||||||||
| ČZ STRAKONICE | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| PRAMEN BRNO | 341.00 | +5.97% | 24 976 | 76 | ||||||||||
| IVAX - CR | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
| HEDVA | 17.00 | -5.55% | 1 292 | 76 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
