Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 420.00 | +7.66% | 1 680 | 4 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 50.20 | 0.00% | 0 | 0 | 50.70 | -0.05% | 10 173 | 202 | ||||||
| TESLA LANŠKROUN | 48.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 250.00 | 0.00% | 7 500 | 30 | 256.90 | -4.85% | 1 798 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 974.10 | +6.88% | 120 638 | 121 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 0 | 0 | 125.10 | -6.89% | 1 501 | 12 | ||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 265.00 | -8.52% | 6 727 | 25 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 600 | 200 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 61 835 | 83 | 728.30 | +0.21% | 48 752 | 67 | ||||||
| VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | -0.08% | 12 090 | 11 | ||||||
| OSTROJ | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 1 172 | 2 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 0.00 | +2.87% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 3 238 | 53 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 104.00 | +8.85% | 1 758 | 17 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 520.00 | +1.76% | 2 600 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 174 730 | 202 | 848.10 | -0.59% | 128 804 | 152 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 50.00 | -1.01% | 2 010 | 42 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
