Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 100.00 | +6.38% | 200 | 2 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
| TEPNA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +6.25% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 322.50 | +6.17% | 52 800 | 40 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +6.14% | 42 888 | 1 787 | ||||||||||
| ELEKTRÁRNA KOLÍN | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
| PRAMEN BRNO | 341.00 | +5.97% | 24 976 | 76 | ||||||||||
| KUNZ HRANICE | 0.00 | +5.88% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 0.00 | +5.88% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | +5.88% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.00 | +5.88% | 540 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +5.85% | 3 265 | 52 | ||||||||||
| LIBEREC.MASNÝ POD. | 114.00 | +5.79% | 228 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | +5.74% | 0 | 0 | ||||||||||
| PARAMO | 336.00 | +5.00% | 54 768 | 163 | 357.00 | +5.71% | 9 971 | 29 | ||||||
| MORAGRO PROSTĚJOV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| ORGATEX | 0.00 | +5.50% | 0 | 0 | ||||||||||
| IP BANKA | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +5.35% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +5.26% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 130.00 | +5.26% | 130 | 1 | ||||||||||
| BSH HOLICE | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +5.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +5.19% | 0 | 0 | ||||||||||
| VET ASSETS | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
| ČSAD TŘINEC | 0.00 | +5.16% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 94.10 | +5.02% | 4 705 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.20 | +5.02% | 150 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 0.00 | +5.01% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| MUZO | 0.00 | +4.95% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 95.50 | +4.94% | 287 | 3 | ||||||||||
| IF MERCIA H.K. | 62.60 | +4.94% | 30 954 | 475 | ||||||||||
| KRÁLOVOPOLSKÁ | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 0.00 | +4.84% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 0.00 | +4.81% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 0.00 | +4.79% | 0 | 0 | ||||||||||
| KREDITAL IF | 0.00 | +4.76% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 275.00 | +4.76% | 8 250 | 30 | ||||||||||
| PROSPERITA IF | 270.00 | +4.69% | 227 544 | 861 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
| ENERGOPROJEKT PHA | 0.00 | +4.54% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | +4.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
| DEZA | 310.00 | +4.43% | 11 509 | 38 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +4.39% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | +4.37% | 115 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ZPA PEČKY | 79.34 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
| BIVOJ OPAVA | 0.00 | +4.25% | 0 | 0 | ||||||||||
| JANKA | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| STČ ENERGETICKÁ | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
| OSONA | 29.00 | +4.22% | 5 122 | 182 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | -3.77% | 359 040 | 352 | 1 040.00 | +4.21% | 68 102 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| TEPLOTECHNA PRAHA | 0.00 | +4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
