Nejnižší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 52.00 | -9.24% | 208 | 4 | ||||||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| KARLOVAR. PORCELÁN | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| PRAG REAL VYSOČANY | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| TREND V.I.F. PRAHA | 51.87 | +5.00% | 0 | 0 | 53.60 | +0.01% | 11 184 | 207 | ||||||
| CONSUS IF | 54.00 | +7.12% | 8 118 | 152 | ||||||||||
| B.G.M. HOLDING | 54.10 | +0.68% | 2 110 | 39 | ||||||||||
| MEOPTA PŘEROV | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
| OMNIPOL | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| OKULA NÝRSKO | 55.00 | 0.00% | 825 | 15 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 55.40 | +0.03% | 3 435 | 62 | ||||||||||
| ČZ STRAKONICE | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | -2.82% | 1 034 | 19 | ||||||||||
| KROMEXIM | 58.00 | 0.00% | 2 030 | 35 | ||||||||||
| TATRA | 64.00 | -0.31% | 32 000 | 500 | 58.00 | +3.82% | 19 226 | 304 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| ČKD DUKLA PRAHA | 65.17 | -4.98% | 29 001 | 445 | 58.10 | -9.21% | 1 104 | 19 | ||||||
| ZLATÝ UPF | 58.90 | -0.07% | 68 995 | 1 255 | ||||||||||
| JIHOČESKÝ CHOVATEL | 59.00 | 0.00% | 177 | 3 | ||||||||||
| KF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| DERMACOL | 60.00 | +8.04% | 480 | 8 | ||||||||||
| OSEVA | 60.00 | 0.00% | 720 | 12 | ||||||||||
| OBALEX ZNOJMO | 60.00 | -3.69% | 300 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 60.00 | -0.96% | 1 025 | 17 | ||||||||||
| ZKL VÚVL | 60.00 | +3.48% | 1 501 | 25 | ||||||||||
| ZBROJOVKA BRNO | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
| FINANCE ENG.-1.PF | 60.20 | +1.12% | 6 020 | 100 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | -2.56% | 825 | 14 | ||||||||||
| ČMD | 67.00 | +3.07% | 2 814 | 42 | 61.10 | -1.62% | 11 521 | 187 | ||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 3 238 | 53 | ||||||
| VÝBĚROVÝ IPF | 61.10 | +6.51% | 43 274 | 667 | ||||||||||
| OBCHODNÍ TISKÁRNY | 62.00 | 0.00% | 806 | 13 | ||||||||||
| FINANCE ENG.-2.PF | 62.00 | +0.57% | 30 560 | 500 | ||||||||||
| IF MERCIA H.K. | 62.60 | +4.94% | 30 954 | 475 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 63.00 | 0.00% | 126 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 63.00 | 0.00% | 504 | 8 | ||||||||||
| SOKOLOVSKµ OBCHOD | 63.50 | +0.11% | 635 | 10 | ||||||||||
| ZEMAP - INVEST | 64.40 | +1.23% | 3 888 | 60 | ||||||||||
| RYBÁŘSTVÍ TELČ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +5.85% | 3 265 | 52 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 65.50 | +9.16% | 917 | 14 | ||||||||||
| YSE-PROFIT | 66.00 | +0.76% | 3 630 | 55 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 66.00 | 0.00% | 330 | 5 | ||||||||||
| CUKROVAR KOJETÍN | 66.00 | -9.41% | 794 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| SPIF VŠEOBECNÝ | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
| THRALL VAGONKA ST. | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| AGROSTROJ PELHŘIM. | 67.00 | 0.00% | 603 | 9 | ||||||||||
| JUNIORSKÝ UPF | 67.00 | -0.30% | 29 209 | 451 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | +2.25% | 816 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| JABLONEX | 68.50 | -4.86% | 274 | 4 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.26% | 43 842 | 637 | ||||||||||
| ZEMAP-INVEST | 69.90 | -0.44% | 35 401 | 509 | ||||||||||
| VINIUM | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| IF SKPM | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| TONA | 70.00 | -5.40% | 280 | 4 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
