Největší objemy, RM Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 22 795 | 97 | 208.00 | -2.56% | 15 738 | 71 | ||||||
| ČECHOFRACHT | 1 782.00 | +4.94% | 0 | 0 | 2 230.00 | -2.96% | 15 664 | 7 | ||||||
| INV.SPOL.UNION | 130.10 | -0.11% | 15 612 | 120 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 462.00 | -3.36% | 14 772 | 6 | ||||||
| VULKAN | 310.00 | +4.72% | 19 530 | 63 | 245.10 | +0.33% | 14 052 | 52 | ||||||
| ČS.PLAVBA LABSKÁ | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
| OTAVA-PATRIA | 201.00 | +4.93% | 0 | 0 | 250.50 | +8.16% | 13 624 | 55 | ||||||
| MSA | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
| SEVEROČ. VOD.A KAN | 1 853.00 | -4.97% | 57 443 | 31 | 1 752.00 | -3.75% | 13 485 | 8 | ||||||
| RAIFFEISEN ALFA IF | 225.00 | -7.11% | 13 473 | 60 | ||||||||||
| COR/US PROGRES IF | 444.50 | +8.65% | 13 335 | 30 | ||||||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| STRABAG UH.HRAD. | 487.00 | +9.93% | 12 662 | 26 | ||||||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 35.00 | -7.84% | 12 470 | 356 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | -0.08% | 12 090 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 11 750 | 5 | ||||||
| ČMD | 67.00 | +3.07% | 2 814 | 42 | 61.10 | -1.62% | 11 521 | 187 | ||||||
| DEZA | 310.00 | +4.43% | 11 509 | 38 | ||||||||||
| TREND V.I.F. PRAHA | 51.87 | +5.00% | 0 | 0 | 53.60 | +0.01% | 11 184 | 207 | ||||||
| PRIOR IK | 246.00 | -4.65% | 0 | 0 | 213.50 | -2.86% | 11 170 | 50 | ||||||
| STAVOSTROJ | 39.10 | +0.20% | 10 787 | 276 | ||||||||||
| PRECHEZA | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | -3.84% | 10 675 | 61 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 10 206 | 57 | ||||||
| FERONA | 50.20 | 0.00% | 0 | 0 | 50.70 | -0.05% | 10 173 | 202 | ||||||
| AKRO OPF GLOBAL. | 42.50 | +0.47% | 10 172 | 240 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
| I.EPIC HOLDING | 150.00 | -7.56% | 10 050 | 66 | ||||||||||
| PARAMO | 336.00 | +5.00% | 54 768 | 163 | 357.00 | +5.71% | 9 971 | 29 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | +0.76% | 9 822 | 96 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | +9.07% | 9 800 | 100 | ||||||||||
| JUTA | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
| APOLLÓN HOLDING | 18.20 | -1.62% | 528 | 29 | 17.80 | +0.28% | 9 526 | 533 | ||||||
| SM PLYNÁRENSKÁ | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
| PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 9 423 | 9 | ||||||
| CALOFRIG BOROVANY | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
| CRYSTALEX | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 405.00 | -1.89% | 8 430 | 6 | ||||||||||
| JABLON.BIZUTER. IS | 167.10 | -0.04% | 8 391 | 50 | ||||||||||
| PROFIT FOND IF | 275.00 | +4.76% | 8 250 | 30 | ||||||||||
| CONSUS IF | 54.00 | +7.12% | 8 118 | 152 | ||||||||||
| PLZEŇSKÁ IS | 202.80 | -2.12% | 8 112 | 40 | ||||||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
| KOH-I-NOOR PRAHA | 104.50 | -0.82% | 8 030 | 74 | ||||||||||
| NOWACO MRAZÍRNY | 81.00 | -6.40% | 8 003 | 95 | ||||||||||
| ROCKWOOL PREFIZOL | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
| JANKA | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
| CHEMOPROJEKT | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| MILO OLOMOUC | 411.00 | +4.84% | 30 414 | 74 | 365.10 | +2.09% | 7 688 | 21 | ||||||
| TESLA KARLÍN | 27.00 | -4.10% | 7 625 | 265 | ||||||||||
| IF JABLONECKÁ BIŽ. | 146.59 | -4.99% | 1 906 | 13 | 153.00 | -0.98% | 7 575 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
