Největší počet převedených cenných papírů, Burza Praha dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
| STOCK PLZEŇ | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| Holcim (Česko) | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 670 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 50.00 | -1.01% | 2 010 | 42 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 23.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 102 148.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| ZPA PEČKY | 79.34 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 1 547.00 | 0.00% | 0 | 0 | 1 475.00 | -1.66% | 29 500 | 20 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
| JANKA | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | -4.84% | 0 | 0 | 559.00 | -3.90% | 31 630 | 53 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| ERGON | 632.00 | +4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.42% | 7 400 | 15 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
| VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 600 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
