Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 527.00 | -4.63% | 304 680 | 578 | ||||||||||
| B.G.M. CAPITAL | 184.50 | -4.60% | 27 347 | 141 | ||||||||||
| PIF GARANCE | 0.00 | -4.54% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | -4.44% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| TRAMO | 0.00 | -4.37% | 0 | 0 | ||||||||||
| KONE LIFTS | 0.00 | -4.34% | 0 | 0 | ||||||||||
| DEZA | 1 590.00 | -4.96% | 168 540 | 106 | 1 600.00 | -4.23% | 172 571 | 108 | ||||||
| CZ 92/91 | 0.00 | -4.22% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 239.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| EKOPROJEKT PRAHA | 44.00 | -4.16% | 1 288 | 28 | ||||||||||
| FOSFA | 34.50 | -4.16% | 173 | 5 | ||||||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| TESLA KARLÍN | 27.00 | -4.10% | 7 625 | 265 | ||||||||||
| BIOCEL | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
| STROJINGSTAV BRNO | 0.00 | -4.10% | 0 | 0 | ||||||||||
| ECOTRADE | 0.00 | -4.00% | 0 | 0 | ||||||||||
| REDASH | 24.00 | -4.00% | 192 | 8 | ||||||||||
| DOPLA PAP | 0.00 | -3.91% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 570.00 | -4.84% | 0 | 0 | 559.00 | -3.90% | 31 630 | 53 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | -3.84% | 10 675 | 61 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 0.00 | -3.84% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | -3.84% | 1 000 | 20 | ||||||||||
| SKLO UNION TEPLICE | 282.00 | -3.83% | 174 001 | 617 | ||||||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 1 853.00 | -4.97% | 57 443 | 31 | 1 752.00 | -3.75% | 13 485 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | -3.73% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 391.00 | -3.71% | 6 211 | 15 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
| SLEZSKÝ KÁMEN | 0.00 | -3.70% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 60.00 | -3.69% | 300 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
| ZPS ZLÍN | 990.00 | +1.12% | 144 540 | 146 | 883.80 | -3.64% | 17 225 | 19 | ||||||
| MADETA | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| PREMING | 0.00 | -3.61% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | -3.57% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| SLUVIS PRAHA | 13.60 | -3.54% | 966 | 71 | ||||||||||
| BENAR | 30.20 | -3.51% | 1 510 | 50 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00 | -3.50% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 138.50 | -3.48% | 7 064 | 51 | ||||||||||
| STAVIVA | 25.10 | -3.46% | 2 460 | 98 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 462.00 | -3.36% | 14 772 | 6 | ||||||
| THRALL VAGONKA ST. | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| HARV.SPOL.FINANČNÍ | 285.10 | -3.16% | 311 523 | 1 030 | ||||||||||
| RADEGAST PF | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| MORSLEZS. PIVOVARY | 35.93 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 0.00 | -3.03% | 0 | 0 | ||||||||||
| CA CIIF | 612.00 | -3.03% | 326 738 | 533 | ||||||||||
| ČECHOFRACHT | 1 782.00 | +4.94% | 0 | 0 | 2 230.00 | -2.96% | 15 664 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | -2.92% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| PRIOR IK | 246.00 | -4.65% | 0 | 0 | 213.50 | -2.86% | 11 170 | 50 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 83.09 | -4.99% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| EUROINVEST KOSMON. | 0.00 | -2.83% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | -2.82% | 1 034 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
