Nejvyšší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 180.00 | -10.00% | 2 520 | 14 | ||||||||||
| GRANITOL | 180.00 | -9.62% | 538 | 3 | ||||||||||
| EUROGARANT | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| INFUSIA | 175.50 | +2.97% | 1 802 | 10 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | -3.84% | 10 675 | 61 | ||||||||||
| SPEKT.VELKOMOR.PF | 175.00 | +2.31% | 31 740 | 188 | ||||||||||
| SVOBODA GRAF. ZÁV. | 173.10 | -0.64% | 6 186 | 34 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | +2.96% | 1 020 | 6 | ||||||||||
| IP BANKA | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
| JABLON.BIZUTER. IS | 167.10 | -0.04% | 8 391 | 50 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 167.00 | -0.89% | 2 505 | 15 | ||||||||||
| INV.SPOL.RENTIA | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 165.00 | +3.12% | 7 425 | 45 | ||||||||||
| BIOPHARM VÚBVL | 165.00 | -0.45% | 1 314 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
| MORAV.CHEMIC. ZÁV. | 155.00 | 0.00% | 8 370 | 54 | 161.00 | +7.59% | 7 373 | 46 | ||||||
| REKULT.VÝSTAV.MOST | 161.00 | 0.00% | 1 288 | 8 | ||||||||||
| ROCKWOOL PREFIZOL | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
| IFPM BRNO | 160.00 | +9.51% | 1 600 | 10 | ||||||||||
| SPOLANA | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
| IF JABLONECKÁ BIŽ. | 146.59 | -4.99% | 1 906 | 13 | 153.00 | -0.98% | 7 575 | 50 | ||||||
| S.P.M.B. | 153.00 | +2.68% | 459 | 3 | ||||||||||
| CUKROVAR LITOVEL | 151.00 | -0.65% | 151 | 1 | ||||||||||
| IMPERIAL K. VARY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 150.00 | +0.01% | 18 861 | 115 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.31% | 54 726 | 373 | ||||||||||
| I.EPIC HOLDING | 150.00 | -7.56% | 10 050 | 66 | ||||||||||
| IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 162.00 | +0.62% | 8 100 | 50 | 149.00 | -9.69% | 894 | 6 | ||||||
| IH MOSKVA ZLÍN | 149.00 | +8.30% | 2 946 | 20 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| VÍTKOVICE | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
| SM VOD.A KAN.OVA | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
| METROSTAV | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
| GRANDHOTEL PUPP | 140.00 | +1.18% | 1 582 | 11 | ||||||||||
| CINEMART | 140.00 | 0.00% | 140 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 138.50 | -3.48% | 7 064 | 51 | ||||||||||
| IF PRO EKOL.A REC | 137.30 | -8.46% | 3 844 | 28 | ||||||||||
| ALIACHEM | 137.01 | +0.96% | 42 610 | 311 | 137.10 | +0.29% | 44 758 | 333 | ||||||
| BIŽUTERIE ČS.MINC | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 132.00 | +6.64% | 17 215 | 120 | ||||||||||
| INV.SPOL.UNION | 130.10 | -0.11% | 15 612 | 120 | ||||||||||
| CUKROVAR A RAFIN. | 130.00 | +5.26% | 130 | 1 | ||||||||||
| CUKR. UNIČOV | 130.00 | +9.70% | 1 040 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 130.00 | 0.00% | 520 | 4 | ||||||||||
| VODÁRENSKÁ | 128.50 | -4.81% | 1 542 | 12 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
| SEMPERFLEX OPTIMIT | 126.00 | -10.00% | 3 528 | 28 | ||||||||||
| SEVAC | 125.10 | 0.00% | 125 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 0 | 0 | 125.10 | -6.89% | 1 501 | 12 | ||||||
| KOVOPETROL PLZEŇ | 125.00 | -0.19% | 32 547 | 260 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 125.00 | -1.65% | 2 125 | 17 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | -0.71% | 3 208 | 25 | ||||||||||
| PLASTIK HT | 123.50 | -0.29% | 1 944 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
| CUKROVAR VRBÁTKY | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
| LESOSTAVBY F.MÍST. | 120.00 | 0.00% | 960 | 8 | ||||||||||
| FASÁDOSTAV PRAHA | 120.00 | +0.49% | 16 100 | 128 | ||||||||||
| TZP | 118.00 | -0.60% | 2 330 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
