Největší počet převedených cenných papírů, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 30.20 | -3.51% | 1 510 | 50 | ||||||||||
| JABLON.BIZUTER. IS | 167.10 | -0.04% | 8 391 | 50 | ||||||||||
| ZZN ZDISLAVICE | 31.50 | -0.72% | 1 638 | 50 | ||||||||||
| UNEX | 110.00 | 0.00% | 5 390 | 49 | ||||||||||
| KARLOVAR. PORCELÁN | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| ZPA JINONICE | 30.10 | +2.13% | 1 475 | 49 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| ŠKROBÁRNY PELHŘIM. | 31.00 | +6.89% | 1 488 | 48 | ||||||||||
| OMNIPOL | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| KABLO ELEKTRO | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
| STAV.POD.PRAHA | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 155.00 | 0.00% | 8 370 | 54 | 161.00 | +7.59% | 7 373 | 46 | ||||||
| IS LINH ART | 368.00 | +2.40% | 16 955 | 46 | ||||||||||
| CRYSTALEX | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
| VÚFB | 511.00 | -2.12% | 23 308 | 46 | ||||||||||
| INV.SPOL.RENTIA | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
| LESY JINDŘ. HRADEC | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 165.00 | +3.12% | 7 425 | 45 | ||||||||||
| ČOKOLÁDOVNY | 5 779.00 | +1.51% | 1 975 752 | 344 | 5 550.00 | -0.45% | 245 868 | 45 | ||||||
| SLOVÁCKÝ IF | 106.10 | -0.22% | 4 826 | 45 | ||||||||||
| ASSIDOMÄN SEPAP | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
| MANHATTAN IF | 1 125.00 | -0.48% | 50 795 | 44 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
| SIGMA LUTÍN | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| TRIODYN MEZ BRUMOV | 12.10 | 0.00% | 508 | 42 | ||||||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 50.00 | -1.01% | 2 010 | 42 | ||||||
| UNITED ENERGY | 1 204.00 | 0.00% | 0 | 0 | 1 156.00 | -0.87% | 48 343 | 41 | ||||||
| POZ.STAVIT. ZLÍN | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
| STAROROL.PORCELÁN | 47.20 | +0.21% | 1 888 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 322.50 | +6.17% | 52 800 | 40 | ||||||||||
| VINIUM | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| PLZEŇSKÁ IS | 202.80 | -2.12% | 8 112 | 40 | ||||||||||
| INVEST.PODNIK.FOND | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.50 | -0.89% | 29 196 | 40 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| KOVOSVIT | 71.00 | 0.00% | 2 769 | 39 | ||||||||||
| B.G.M. HOLDING | 54.10 | +0.68% | 2 110 | 39 | ||||||||||
| Holcim (Česko) | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| DEZA | 310.00 | +4.43% | 11 509 | 38 | ||||||||||
| CUKROVAR VRBÁTKY | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
| CEVA KRÁLŮV DVŮR | 20.00 | -6.17% | 750 | 36 | ||||||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.00 | -0.62% | 3 822 | 36 | ||||||||||
| TONASO | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| KROMEXIM | 58.00 | 0.00% | 2 030 | 35 | ||||||||||
| SFINX | 15.00 | +7.14% | 510 | 34 | ||||||||||
| SVOBODA GRAF. ZÁV. | 173.10 | -0.64% | 6 186 | 34 | ||||||||||
| SETUZA | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| AGROPRODUKT | 33.00 | -1.07% | 1 056 | 32 | ||||||||||
| SM ENERGETIKA | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
