Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.42% | 7 400 | 15 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 87.00 | 0.00% | 0 | 0 | ||||||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ATESO | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
SOLO | 73.13 | 0.00% | 0 | 0 | 50.00 | -1.01% | 2 010 | 42 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
IF PRO PROSPE PRŮM | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 174 730 | 202 | 848.10 | -0.59% | 128 804 | 152 | ||||||
VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF ČESKÝ | 378.00 | 0.00% | 1 215 375 | 3 233 | 368.50 | -1.12% | 446 191 | 1 222 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
FAB | 1 547.00 | 0.00% | 0 | 0 | 1 475.00 | -1.66% | 29 500 | 20 | ||||||
TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
ELEKTRÁRNY OPATOV. | 3 784.00 | +0.10% | 314 072 | 83 | 3 668.00 | -2.18% | 18 340 | 5 | ||||||
RŮST.OPF PEN.TRHU | 102 148.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 4 082.00 | +0.14% | 138 788 | 34 | 3 990.00 | -0.80% | 118 601 | 30 | ||||||
PIVOVARSKÝ HOLDING | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
BVV BRNO | 3 005.00 | +0.16% | 180 300 | 60 | 2 915.00 | -0.05% | 46 833 | 16 | ||||||
JČ ENERGETIKA | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
METROSTAV | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
PHILIP MORRIS ČR A | 9 737.00 | +0.25% | 3 807 167 | 391 | 9 550.00 | +0.02% | 198 768 | 21 | ||||||
LÉČIVA PRAHA | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
VČ ENERGETIKA | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 269.00 | +0.37% | 10 222 | 38 | 269.00 | +1.81% | 3 191 | 12 | ||||||
PF PROSPERITY 1.IN | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
SKLÁRNY KAVALIER | 761.00 | +0.39% | 4 566 | 6 | 710.00 | -5.92% | 2 130 | 3 | ||||||
SPIF VÝNOSOVÝ | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
MORAVSKÉ NAFT.DOLY | 924.00 | +0.43% | 9 240 | 10 | 920.00 | 0.00% | 5 520 | 6 | ||||||
RIF | 925.00 | +0.43% | 4 081 010 | 4 434 | 920.00 | +0.08% | 853 401 | 934 | ||||||
O2 C.R. | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
JČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
VÍTKOVICE | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
SELLIER & BELLOT | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
THRALL VAGONKA ST. | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
STČ ENERGETICKÁ | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | +0.62% | 8 100 | 50 | 149.00 | -9.69% | 894 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 083.00 | +0.65% | 535 002 | 494 | 1 015.00 | +1.36% | 1 728 454 | 1 566 | ||||||
KIF MOST | 185.00 | +0.68% | 5 550 | 30 | 180.00 | +0.01% | 76 348 | 417 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB