Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 0.00 | -2.82% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 29.20 | -2.76% | 321 | 11 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.60 | -2.76% | 141 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| VINNÉ SKL.VALTICE | 0.00 | -2.75% | 0 | 0 | ||||||||||
| TIBA | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| AKRO OPF PROG.SPOL | 40.60 | -2.63% | 5 489 | 135 | ||||||||||
| DG JIHOVEL | 18.50 | -2.63% | 222 | 12 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | -2.58% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | -2.57% | 18 314 | 51 | ||||||||||
| FINOP HOLDING | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | -2.56% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 22 795 | 97 | 208.00 | -2.56% | 15 738 | 71 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | -2.56% | 825 | 14 | ||||||||||
| BVV INVEST IS | 49.70 | -2.56% | 30 864 | 620 | ||||||||||
| SELGEN | 285.00 | -2.50% | 1 170 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -2.47% | 3 423 | 29 | ||||||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| ZBIROVIA | 100.00 | -2.43% | 600 | 6 | ||||||||||
| PRIVAT | 0.00 | -2.42% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
| MORAVSKOČESKÝ IF | 8.10 | -2.40% | 1 134 | 140 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.60 | -2.38% | 206 | 14 | ||||||||||
| ROTEXTILE | 0.00 | -2.38% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | -2.38% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 44.70 | -2.35% | 2 681 | 61 | ||||||||||
| VOD.A KAN.NÁCHOD | 0.00 | -2.31% | 0 | 0 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| VÍNO BZENEC | 48.80 | -2.26% | 695 | 14 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| EUROVIA CS | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| CENTEX | 481.00 | -4.94% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| DST TRUTNOV | 0.00 | -2.23% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | -2.22% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | -2.22% | 88 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | +0.10% | 314 072 | 83 | 3 668.00 | -2.18% | 18 340 | 5 | ||||||
| BYTEX | 0.00 | -2.17% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -2.15% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| VÚFB | 511.00 | -2.12% | 23 308 | 46 | ||||||||||
| PLZEŇSKÁ IS | 202.80 | -2.12% | 8 112 | 40 | ||||||||||
| ENTEC STARÉ MĚSTO | 0.00 | -2.08% | 0 | 0 | ||||||||||
| ORGREZ | 245.00 | -2.00% | 1 960 | 8 | ||||||||||
| VČ ENERGETIKA | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
| MARS SVRATKA | 0.00 | -1.94% | 0 | 0 | ||||||||||
| INTEA | 0.00 | -1.94% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 405.00 | -1.89% | 8 430 | 6 | ||||||||||
| ČESKÝ HOLDING | 83.60 | -1.86% | 134 316 | 1 607 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | -1.82% | 0 | 0 | ||||||||||
| ARKUS | 28.30 | -1.80% | 3 390 | 120 | ||||||||||
| SETUZA | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| ZZN TŘEBÍČ | 0.00 | -1.72% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | -1.69% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 230.00 | -1.66% | 18 093 | 80 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
