Nejvyšší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
| KRÁLOVOPOLSKÁ | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -2.47% | 3 423 | 29 | ||||||||||
| IDEAL STANDARD | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
| LIBEREC.MASNÝ POD. | 114.00 | +5.79% | 228 | 2 | ||||||||||
| STAV.POD.PRAHA | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
| PODNIK SPEC.PRACÍ | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
| ČKD DOPR.SYSTÉMY | 113.40 | +5.00% | 0 | 0 | 111.00 | +0.03% | 45 530 | 410 | ||||||
| HOTEL PANORAMA | 110.10 | +0.75% | 989 | 9 | ||||||||||
| PLZEŇSKÁ IS | 110.00 | -1.01% | 19 684 | 176 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 6 600 | 60 | ||||||||||
| UNEX | 110.00 | 0.00% | 5 390 | 49 | ||||||||||
| SILON | 109.30 | +0.41% | 1 911 | 18 | ||||||||||
| PANKRÁC | 109.00 | +3.11% | 872 | 8 | ||||||||||
| PRECHEZA | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| SLOVÁCKÝ IF | 106.10 | -0.22% | 4 826 | 45 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.00 | -0.62% | 3 822 | 36 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
| ZAT | 106.00 | +9.27% | 2 438 | 23 | ||||||||||
| AROMA PRAHA | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| BRISK TÁBOR | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | -1.03% | 1 050 | 10 | ||||||||||
| ARMABETON PRAHA | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| KOH-I-NOOR PRAHA | 104.50 | -0.82% | 8 030 | 74 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 104.00 | +8.85% | 1 758 | 17 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | +0.76% | 9 822 | 96 | ||||||||||
| VÍNO MIKULOV | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
| TOS ČELÁKOVICE | 102.00 | -8.82% | 2 154 | 21 | ||||||||||
| UNIPETROL | 100.38 | +4.56% | 9 669 882 | 99 670 | 102.00 | +2.60% | 2 949 482 | 30 350 | ||||||
| BOHEMIA VIDEO ART | 102.00 | +3.03% | 408 | 4 | ||||||||||
| ZLÍNCONSULT IS | 101.80 | -6.07% | 3 029 | 30 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
| STAMEDOP | 100.20 | +0.15% | 2 003 | 20 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| SOLNÉ MLÝNY | 100.00 | +6.38% | 200 | 2 | ||||||||||
| ZBIROVIA | 100.00 | -2.43% | 600 | 6 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 100.00 | -0.28% | 87 110 | 890 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
| SILKA | 99.00 | +4.10% | 594 | 6 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | +9.07% | 9 800 | 100 | ||||||||||
| ARNOLD IF | 96.00 | -0.28% | 2 880 | 30 | ||||||||||
| CUKROVAR HRUŠOVANY | 95.50 | +4.94% | 287 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -8.65% | 2 470 | 26 | ||||||||||
| DOMOV PRAHA | 95.00 | -0.52% | 950 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 94.10 | +5.02% | 4 705 | 50 | ||||||||||
| LINEA NIVNICE | 94.00 | +9.17% | 2 256 | 24 | ||||||||||
| FEZKO SERVIS | 104.50 | -5.00% | 0 | 0 | 94.00 | -1.51% | 1 525 | 18 | ||||||
| KRYTINA ŠLAPANICE | 92.00 | 0.00% | 644 | 7 | ||||||||||
| MOTOKOV PRAHA | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 90.00 | +8.95% | 2 520 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 6 660 | 74 | ||||||||||
| VÚ STAV. HMOT | 89.50 | +0.33% | 2 235 | 25 | ||||||||||
| ŽDB | 82.00 | -4.09% | 2 050 | 25 | 89.00 | +1.56% | 5 180 | 60 | ||||||
| LECOTEX | 88.60 | -4.83% | 89 | 1 | ||||||||||
| INV.FOND ¬ECHY | 88.10 | +2.96% | 19 776 | 219 | ||||||||||
| OD RIO MOST | 88.00 | 0.00% | 528 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
