Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| IF TERCIER INVEST | 356.00 | -9.87% | 2 848 | 8 | ||||||||||
| ARNOLD IF | 96.00 | -0.28% | 2 880 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
| IH MOSKVA ZLÍN | 149.00 | +8.30% | 2 946 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| PRAG REAL VYSOČANY | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| ZLÍNCONSULT IS | 101.80 | -6.07% | 3 029 | 30 | ||||||||||
| ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| BASK | 514.10 | 0.00% | 3 085 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 269.00 | +0.37% | 10 222 | 38 | 269.00 | +1.81% | 3 191 | 12 | ||||||
| CUKRSPOL PRAHA | 125.00 | -0.71% | 3 208 | 25 | ||||||||||
| ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 643.00 | +2.96% | 3 215 | 5 | ||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 3 238 | 53 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -1.18% | 3 255 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +5.85% | 3 265 | 52 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | +1.29% | 3 276 | 84 | ||||||||||
| ARKUS | 28.30 | -1.80% | 3 390 | 120 | ||||||||||
| IF TERCIER HOLDING | 340.00 | -9.81% | 3 400 | 10 | ||||||||||
| POZ.STAVIT. ZLÍN | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -2.47% | 3 423 | 29 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.40 | +0.03% | 3 435 | 62 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 181.60 | +3.48% | 3 451 | 19 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 126.00 | -10.00% | 3 528 | 28 | ||||||||||
| EVBAK SUPER-EXTRA | 254.60 | -0.70% | 3 535 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
| EUROGARANT | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| YSE-PROFIT | 66.00 | +0.76% | 3 630 | 55 | ||||||||||
| LANEX | 409.50 | +1.12% | 3 696 | 9 | ||||||||||
| ZZN POLEPY | 26.00 | 0.00% | 3 744 | 144 | ||||||||||
| STOCK PLZEŇ | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| RYBENA RUMBURK | 343.00 | +0.12% | 3 773 | 11 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.00 | -0.62% | 3 822 | 36 | ||||||||||
| IF PRO EKOL.A REC | 137.30 | -8.46% | 3 844 | 28 | ||||||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| ZEMAP - INVEST | 64.40 | +1.23% | 3 888 | 60 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
| AGB IF II | 44.00 | +0.50% | 4 000 | 91 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
| UNIRELEX | 5.40 | -6.64% | 4 146 | 756 | ||||||||||
| PRAGOEXPORT | 709.50 | +7.13% | 4 208 | 6 | ||||||||||
| ČZ STRAKONICE | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| IS MORAVA | 218.20 | -1.50% | 4 364 | 20 | ||||||||||
| ZZN PLZEŇ | 40.00 | -8.50% | 4 393 | 120 | ||||||||||
| IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
| ZBROJOVKA BRNO | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
| SVIT ZLÍN | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| ŽPSV UH. OSTROH | 94.10 | +5.02% | 4 705 | 50 | ||||||||||
| AGROGALAS FRÝDLANT | 35.00 | +6.68% | 4 780 | 140 | ||||||||||
| SLOVÁCKÝ IF | 106.10 | -0.22% | 4 826 | 45 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.16% | 8 280 | 18 | 451.00 | +0.09% | 4 966 | 11 | ||||||
| DKF HOLDING | 202.00 | -0.88% | 5 030 | 25 | ||||||||||
| OSONA | 29.00 | +4.22% | 5 122 | 182 | ||||||||||
| ŽDB | 82.00 | -4.09% | 2 050 | 25 | 89.00 | +1.56% | 5 180 | 60 | ||||||
| MAGNET | 78.60 | +0.51% | 5 188 | 66 | ||||||||||
| ARMABETON PRAHA | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
