Největší objemy, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| IF PRO EKOL.A REC | 137.30 | -8.46% | 3 844 | 28 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.00 | -0.62% | 3 822 | 36 | ||||||||||
| RYBENA RUMBURK | 343.00 | +0.12% | 3 773 | 11 | ||||||||||
| STOCK PLZEŇ | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| ZZN POLEPY | 26.00 | 0.00% | 3 744 | 144 | ||||||||||
| LANEX | 409.50 | +1.12% | 3 696 | 9 | ||||||||||
| YSE-PROFIT | 66.00 | +0.76% | 3 630 | 55 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| EUROGARANT | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
| EVBAK SUPER-EXTRA | 254.60 | -0.70% | 3 535 | 14 | ||||||||||
| SEMPERFLEX OPTIMIT | 126.00 | -10.00% | 3 528 | 28 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 181.60 | +3.48% | 3 451 | 19 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.40 | +0.03% | 3 435 | 62 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -2.47% | 3 423 | 29 | ||||||||||
| IF TERCIER HOLDING | 340.00 | -9.81% | 3 400 | 10 | ||||||||||
| POZ.STAVIT. ZLÍN | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
| ARKUS | 28.30 | -1.80% | 3 390 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | +1.29% | 3 276 | 84 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +5.85% | 3 265 | 52 | ||||||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -1.18% | 3 255 | 11 | ||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 3 238 | 53 | ||||||
| ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 643.00 | +2.96% | 3 215 | 5 | ||||||
| CUKRSPOL PRAHA | 125.00 | -0.71% | 3 208 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 269.00 | +0.37% | 10 222 | 38 | 269.00 | +1.81% | 3 191 | 12 | ||||||
| BASK | 514.10 | 0.00% | 3 085 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| ZLÍNCONSULT IS | 101.80 | -6.07% | 3 029 | 30 | ||||||||||
| PRAG REAL VYSOČANY | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| IH MOSKVA ZLÍN | 149.00 | +8.30% | 2 946 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
| ARNOLD IF | 96.00 | -0.28% | 2 880 | 30 | ||||||||||
| IF TERCIER INVEST | 356.00 | -9.87% | 2 848 | 8 | ||||||||||
| MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| SKLO BOHEMIA | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
| FATRA | 281.00 | -4.74% | 7 025 | 25 | 280.00 | +0.27% | 2 800 | 10 | ||||||
| VINIUM | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| KOVOSVIT | 71.00 | 0.00% | 2 769 | 39 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
| MEOPTA PŘEROV | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
| ČSKD - INTRANS | 44.70 | -2.35% | 2 681 | 61 | ||||||||||
| OMNIPOL | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 520.00 | +1.76% | 2 600 | 5 | ||||||
| AVIA KUTNÁ HORA | 50.00 | +8.25% | 2 584 | 52 | ||||||||||
| KOVONA | 180.00 | -10.00% | 2 520 | 14 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 90.00 | +8.95% | 2 520 | 28 | ||||||
| ČSOB Č.PEN.TRH OPF | 167.00 | -0.89% | 2 505 | 15 | ||||||||||
| KARLOVAR. PORCELÁN | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -8.65% | 2 470 | 26 | ||||||||||
| STAVIVA | 25.10 | -3.46% | 2 460 | 98 | ||||||||||
| ZAT | 106.00 | +9.27% | 2 438 | 23 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
| PRIESSNITZOVY LÁZ. | 600.10 | -0.25% | 2 400 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| TZP | 118.00 | -0.60% | 2 330 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | +1.31% | 2 310 | 4 | ||||||||||
| ČSAD OSTRAVA | 46.10 | -1.43% | 2 305 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
