Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 11.00 | +10.00% | 286 | 26 | ||||||||||
| STRABAG UH.HRAD. | 487.00 | +9.93% | 12 662 | 26 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -8.65% | 2 470 | 26 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | -1.03% | 1 248 | 26 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
| JIHOČESKÁ KERAMIKA | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
| HOT.INTERNATIONAL | 190.00 | -0.56% | 5 370 | 27 | ||||||||||
| MADETA | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| RYBÁŘSTVÍ TELČ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| IF PRO EKOL.A REC | 137.30 | -8.46% | 3 844 | 28 | ||||||||||
| EKOPROJEKT PRAHA | 44.00 | -4.16% | 1 288 | 28 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 90.00 | +8.95% | 2 520 | 28 | ||||||
| JM ENERGETIKA | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 126.00 | -10.00% | 3 528 | 28 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
| EUROVIA CS | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| PARAMO | 336.00 | +5.00% | 54 768 | 163 | 357.00 | +5.71% | 9 971 | 29 | ||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -2.47% | 3 423 | 29 | ||||||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| LESY HLUBOKÁ | 20.00 | 0.00% | 600 | 30 | ||||||||||
| IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| ARNOLD IF | 96.00 | -0.28% | 2 880 | 30 | ||||||||||
| PROFIT FOND IF | 275.00 | +4.76% | 8 250 | 30 | ||||||||||
| ZLÍNCONSULT IS | 101.80 | -6.07% | 3 029 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 40.90 | -0.24% | 1 227 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 250.00 | +1.38% | 7 300 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 082.00 | +0.14% | 138 788 | 34 | 3 990.00 | -0.80% | 118 601 | 30 | ||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| TECHNIA OSTRAVA | 1.00 | 0.00% | 30 | 30 | ||||||||||
| VLNAP | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 18.00 | +5.88% | 540 | 30 | ||||||||||
| COR/US PROGRES IF | 444.50 | +8.65% | 13 335 | 30 | ||||||||||
| LÉČIVA PRAHA | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 1 333 | 31 | ||||||||||
| SM ENERGETIKA | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
| AGROPRODUKT | 33.00 | -1.07% | 1 056 | 32 | ||||||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| VET.ASAN.ÚS.VĚROV. | 31.00 | +6.89% | 992 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| SVOBODA GRAF. ZÁV. | 173.10 | -0.64% | 6 186 | 34 | ||||||||||
| SETUZA | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| SFINX | 15.00 | +7.14% | 510 | 34 | ||||||||||
| MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| KROMEXIM | 58.00 | 0.00% | 2 030 | 35 | ||||||||||
| MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.00 | -0.62% | 3 822 | 36 | ||||||||||
| TONASO | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| CEVA KRÁLŮV DVŮR | 20.00 | -6.17% | 750 | 36 | ||||||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| CUKROVAR VRBÁTKY | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
| DEZA | 310.00 | +4.43% | 11 509 | 38 | ||||||||||
| Holcim (Česko) | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| B.G.M. HOLDING | 54.10 | +0.68% | 2 110 | 39 | ||||||||||
| KOVOSVIT | 71.00 | 0.00% | 2 769 | 39 | ||||||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 340.00 | -0.99% | 12 870 | 39 | ||||||
| KABELOVNA DĚČÍN | 1 322.50 | +6.17% | 52 800 | 40 | ||||||||||
| VINIUM | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| STAROROL.PORCELÁN | 47.20 | +0.21% | 1 888 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
