Největší počet převedených cenných papírů, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 31.00 | +6.89% | 992 | 32 | ||||||||||
| LÉČIVA PRAHA | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 1 333 | 31 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 082.00 | +0.14% | 138 788 | 34 | 3 990.00 | -0.80% | 118 601 | 30 | ||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| COR/US PROGRES IF | 444.50 | +8.65% | 13 335 | 30 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.00 | +5.88% | 540 | 30 | ||||||||||
| TECHNIA OSTRAVA | 1.00 | 0.00% | 30 | 30 | ||||||||||
| VLNAP | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| LESY HLUBOKÁ | 20.00 | 0.00% | 600 | 30 | ||||||||||
| IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| ARNOLD IF | 96.00 | -0.28% | 2 880 | 30 | ||||||||||
| PROFIT FOND IF | 275.00 | +4.76% | 8 250 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 250.00 | +1.38% | 7 300 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 40.90 | -0.24% | 1 227 | 30 | ||||||||||
| ZLÍNCONSULT IS | 101.80 | -6.07% | 3 029 | 30 | ||||||||||
| PARAMO | 336.00 | +5.00% | 54 768 | 163 | 357.00 | +5.71% | 9 971 | 29 | ||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -2.47% | 3 423 | 29 | ||||||||||
| RYBÁŘSTVÍ TELČ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| EKOPROJEKT PRAHA | 44.00 | -4.16% | 1 288 | 28 | ||||||||||
| IF PRO EKOL.A REC | 137.30 | -8.46% | 3 844 | 28 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 90.00 | +8.95% | 2 520 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 126.00 | -10.00% | 3 528 | 28 | ||||||||||
| JM ENERGETIKA | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
| EUROVIA CS | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
| JIHOČESKÁ KERAMIKA | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
| HOT.INTERNATIONAL | 190.00 | -0.56% | 5 370 | 27 | ||||||||||
| MADETA | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| STRABAG UH.HRAD. | 487.00 | +9.93% | 12 662 | 26 | ||||||||||
| KOVOHUTĚ POVRLY | 23.10 | -4.98% | 595 | 26 | ||||||||||
| ZEZAN K. VARY | 11.00 | +10.00% | 286 | 26 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 39.00 | 0.00% | 1 014 | 26 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -8.65% | 2 470 | 26 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | -1.03% | 1 248 | 26 | ||||||||||
| KARA | 11.00 | 0.00% | 275 | 25 | ||||||||||
| DKF HOLDING | 202.00 | -0.88% | 5 030 | 25 | ||||||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 265.00 | -8.52% | 6 727 | 25 | ||||||
| IF ČEMONIF | 270.00 | +2.16% | 6 750 | 25 | ||||||||||
| JIHOČESKÉ LESY | 39.50 | +0.12% | 988 | 25 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | -0.71% | 3 208 | 25 | ||||||||||
| ZKL VÚVL | 60.00 | +3.48% | 1 501 | 25 | ||||||||||
| VÚ STAV. HMOT | 89.50 | +0.33% | 2 235 | 25 | ||||||||||
| PLYNOSTAV PARDUB. | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
| PLYNOPROJEKT PRAHA | 311.00 | -6.18% | 7 469 | 24 | ||||||||||
| ATELIÉRY ZLÍN | 297.00 | +7.50% | 6 966 | 24 | ||||||||||
| LINEA NIVNICE | 94.00 | +9.17% | 2 256 | 24 | ||||||||||
| PS PARDUBICE | 8.00 | 0.00% | 192 | 24 | ||||||||||
| ZAT | 106.00 | +9.27% | 2 438 | 23 | ||||||||||
| DYAS UHER. OSTROH | 25.00 | -7.40% | 575 | 23 | ||||||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 0 | 0 | 320.10 | +0.19% | 7 362 | 23 | ||||||
| RUBENA | 75.00 | 0.00% | 1 725 | 23 | ||||||||||
| TESLA KOLÍN | 1.00 | 0.00% | 22 | 22 | ||||||||||
| ZČ ENERGETIKA | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
| WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 378 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
