Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 39 866 | 62 | 643.00 | +2.12% | 1 286 | 2 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
| VODNÍ STAVBY | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 11 750 | 5 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 102 398.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
| MINERVA BOSKOVICE | 103.60 | -0.09% | 3 937 | 38 | 0.00 | -2.42% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
| ARMABETON PRAHA | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| TATRA | 64.00 | -0.31% | 32 000 | 500 | 58.00 | +3.82% | 19 226 | 304 | ||||||
| SG - INDUSTRY | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.00 | -0.41% | 35 700 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
| ČEZ | 1 066.00 | -0.46% | 5 768 630 | 5 474 | 1 015.10 | -1.28% | 634 416 | 620 | ||||||
| FINOP HOLDING | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| TONAK | 78.60 | -0.63% | 17 921 | 228 | 0.00 | +1.95% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 792.00 | -0.64% | 50 256 | 18 | 2 747.00 | +0.40% | 27 594 | 10 | ||||||
| MADETA | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| ZVVZ | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
| PF AAA | 521.00 | -1.13% | 13 025 | 25 | 505.00 | +2.34% | 63 055 | 122 | ||||||
| KOMERČNÍ BANKA | 1 242.00 | -1.42% | 6 231 946 | 5 013 | 1 250.00 | +0.64% | 469 361 | 375 | ||||||
| APOLLÓN HOLDING | 18.20 | -1.62% | 528 | 29 | 17.80 | +0.28% | 9 526 | 533 | ||||||
| IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| AVIA | 430.00 | -2.05% | 129 860 | 302 | 425.40 | -0.53% | 91 711 | 215 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | -2.10% | 24 360 | 35 | ||||||||||
| ČNIOPF | 127.10 | -2.23% | 1 017 | 8 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
| ŽOS NYMBURK | 40.10 | -2.97% | 2 566 | 64 | 0.00 | +1.36% | 0 | 0 | ||||||
| ETA | 350.00 | -3.04% | 14 700 | 42 | 332.50 | +0.71% | 34 064 | 102 | ||||||
| PRECHEZA | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| SETUZA | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
| SVIT ZLÍN | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| ROCKWOOL PREFIZOL | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
| Holcim (Česko) | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | -3.77% | 359 040 | 352 | 1 040.00 | +4.21% | 68 102 | 65 | ||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| BIOCEL | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
| ŽDB | 82.00 | -4.09% | 2 050 | 25 | 89.00 | +1.56% | 5 180 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.16% | 8 280 | 18 | 451.00 | +0.09% | 4 966 | 11 | ||||||
| OHL ŽS | 436.00 | -4.38% | 6 104 | 14 | 0.00 | -5.39% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| PRIOR IK | 246.00 | -4.65% | 0 | 0 | 213.50 | -2.86% | 11 170 | 50 | ||||||
| PPF INVEST.HOLDING | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| TIBA | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| SČ ENERGETIKA | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
| FATRA | 281.00 | -4.74% | 7 025 | 25 | 280.00 | +0.27% | 2 800 | 10 | ||||||
| MOTOKOV PRAHA | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
| GENOSERVIS | 494.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | -4.84% | 0 | 0 | 559.00 | -3.90% | 31 630 | 53 | ||||||
| ŽĎAS | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
| PLIVA - LACHEMA | 274.00 | -4.86% | 10 960 | 40 | 295.10 | +3.18% | 2 059 | 7 | ||||||
| INGSTAV UHER.HRAD. | 776.00 | -4.90% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
