Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 788.00 | +2.20% | 811 640 | 1 030 | 781.10 | +1.37% | 415 639 | 532 | ||||||
| SEVEROČESKÉ DOLY | 1 083.00 | +0.65% | 535 002 | 494 | 1 015.00 | +1.36% | 1 728 454 | 1 566 | ||||||
| ŽOS NYMBURK | 40.10 | -2.97% | 2 566 | 64 | 0.00 | +1.36% | 0 | 0 | ||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +1.32% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | +1.31% | 2 310 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | +1.29% | 3 276 | 84 | ||||||||||
| THEMOS | 440.60 | +1.23% | 54 054 | 125 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +1.23% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 64.40 | +1.23% | 3 888 | 60 | ||||||||||
| ARCELORMITTAL | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| GRANDHOTEL PUPP | 140.00 | +1.18% | 1 582 | 11 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +1.18% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
| ČKD KOMPRESORY | 0.00 | +1.14% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +1.13% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 60.20 | +1.12% | 6 020 | 100 | ||||||||||
| LANEX | 409.50 | +1.12% | 3 696 | 9 | ||||||||||
| STS ŠUMPERK | 0.00 | +1.12% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 281.00 | +1.07% | 114 086 | 406 | 288.00 | +1.11% | 125 877 | 451 | ||||||
| K-T-V INVEST | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
| ČSAD PRAHA VRŠOV. | 0.00 | +1.08% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +1.03% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
| WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
| KERAMIKA HOB | 1 665.00 | +0.72% | 48 285 | 29 | 1 600.00 | +0.97% | 25 353 | 16 | ||||||
| STAV.PODNIK | 0.00 | +0.96% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +0.95% | 0 | 0 | ||||||||||
| OKD | 0.00 | +0.95% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
| AGROBANKA PRAHA | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 0.00 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| MORAVSKOSLEZ. UPF | 788.00 | +1.28% | 51 220 | 65 | 775.00 | +0.89% | 65 553 | 85 | ||||||
| HOTELOVÝ PORCEL.KV | 186.00 | +0.84% | 1 114 | 6 | ||||||||||
| SPECIÁL INVEST | 34.10 | +0.82% | 2 044 | 60 | ||||||||||
| KARLOVAR. PORCELÁN | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | +0.76% | 9 822 | 96 | ||||||||||
| YSE-PROFIT | 66.00 | +0.76% | 3 630 | 55 | ||||||||||
| HOTEL PANORAMA | 110.10 | +0.75% | 989 | 9 | ||||||||||
| KOVOTERM | 0.00 | +0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
| ETA | 350.00 | -3.04% | 14 700 | 42 | 332.50 | +0.71% | 34 064 | 102 | ||||||
| PRAŽSKÉ PIVOVARY | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
| GRAFIT | 0.00 | +0.70% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
| B.G.M. HOLDING | 54.10 | +0.68% | 2 110 | 39 | ||||||||||
| PRECHEZA | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| HARV.SPOL.DIAMANT | 0.00 | +0.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +1.01% | 18 000 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
| STROJ.PROSTĚJOV | 15.10 | +0.66% | 1 389 | 92 | ||||||||||
| KOMERČNÍ BANKA | 1 242.00 | -1.42% | 6 231 946 | 5 013 | 1 250.00 | +0.64% | 469 361 | 375 | ||||||
| SOBONA | 81.50 | +0.61% | 489 | 6 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 10 206 | 57 | ||||||
| FINANCE ENG.-2.PF | 62.00 | +0.57% | 30 560 | 500 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +0.55% | 0 | 0 | ||||||||||
| MAGNET | 78.60 | +0.51% | 5 188 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
