Nejvyšší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 88.00 | 0.00% | 176 | 2 | ||||||||||
| DRUHÝ F. KSIO OPF | 87.90 | +3.28% | 27 640 | 300 | ||||||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
| PRAZSKE SLUZBY | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
| POZ.STAVIT. ZLÍN | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
| UNIVER.PANOK II PF | 85.00 | +9.01% | 850 | 10 | ||||||||||
| JANKA | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
| ČESKÝ HOLDING | 83.60 | -1.86% | 134 316 | 1 607 | ||||||||||
| PLYNOSTAV PARDUB. | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
| AGROZET Č.BUDĚJ. | 83.00 | +1.97% | 1 338 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 82.50 | +2.28% | 743 | 9 | ||||||||||
| ODKOLEK | 82.00 | +6.60% | 820 | 10 | ||||||||||
| SOBONA | 81.50 | +0.61% | 489 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 81.00 | -6.40% | 8 003 | 95 | ||||||||||
| PIVOVARY BOH.PRAHA | 80.00 | 0.00% | 560 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
| KOVOBEL | 80.00 | 0.00% | 240 | 3 | ||||||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
| MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
| MAGNET | 78.60 | +0.51% | 5 188 | 66 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 76.00 | 0.00% | 380 | 5 | ||||||||||
| MASOKOMB. LOUNY | 76.00 | -5.35% | 954 | 12 | ||||||||||
| OSTROJ | 86.00 | 0.00% | 3 010 | 35 | 76.00 | -5.75% | 6 718 | 85 | ||||||
| MASOKOMB.MARTINOV | 75.50 | -0.93% | 1 487 | 19 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.20 | +5.02% | 150 | 2 | ||||||||||
| RUBENA | 75.00 | 0.00% | 1 725 | 23 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 74.00 | 0.00% | 296 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
| PŘEROVSKÉ STROJÍR. | 92.06 | -4.99% | 0 | 0 | 72.00 | -7.33% | 45 118 | 614 | ||||||
| SLADOVNA HODONICE | 72.00 | 0.00% | 288 | 4 | ||||||||||
| ICOM TRANSPORT | 71.50 | -4.66% | 1 144 | 16 | ||||||||||
| PIVOV.LOUNY | 71.50 | -4.66% | 215 | 3 | ||||||||||
| KOVOSVIT | 71.00 | 0.00% | 2 769 | 39 | ||||||||||
| CREDIT SUISSE | 70.80 | +0.08% | 349 642 | 4 868 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| TONA | 70.00 | -5.40% | 280 | 4 | ||||||||||
| VINIUM | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| IF SKPM | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| ZEMAP-INVEST | 69.90 | -0.44% | 35 401 | 509 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.26% | 43 842 | 637 | ||||||||||
| JABLONEX | 68.50 | -4.86% | 274 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | +2.25% | 816 | 12 | ||||||||||
| THRALL VAGONKA ST. | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| JUNIORSKÝ UPF | 67.00 | -0.30% | 29 209 | 451 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.00 | 0.00% | 603 | 9 | ||||||||||
| SPIF VŠEOBECNÝ | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
| YSE-PROFIT | 66.00 | +0.76% | 3 630 | 55 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 66.00 | 0.00% | 330 | 5 | ||||||||||
| CUKROVAR KOJETÍN | 66.00 | -9.41% | 794 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 65.50 | +9.16% | 917 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +5.85% | 3 265 | 52 | ||||||||||
| RYBÁŘSTVÍ TELČ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| ZEMAP - INVEST | 64.40 | +1.23% | 3 888 | 60 | ||||||||||
| SOKOLOVSKµ OBCHOD | 63.50 | +0.11% | 635 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
