Největší počet převedených cenných papírů, Burza Praha dne 23.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 643.00 | +2.96% | 3 215 | 5 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 9 423 | 9 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 171.13 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
INGSTAV UHER.HRAD. | 776.00 | -4.90% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 83.09 | -4.99% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
JUTA | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 30.00 | -7.89% | 1 530 | 51 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
K-T-V INVEST | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 275.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 10 206 | 57 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 23.42 | +4.97% | 0 | 0 | 27.00 | +7.96% | 73 907 | 2 738 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
PLYNOSTAV PARDUB. | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
CRYSTALEX | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
ELEKTRÁRNA KOLÍN | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 11 750 | 5 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 40.85 | 0.00% | 0 | 0 | 38.60 | +2.67% | 2 033 | 52 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
CEMENT BOHEMIA PHA | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
CHEMOFOND | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB