Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | 0.00 | -0.63% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.00 | -0.62% | 3 822 | 36 | ||||||||||
| TZP | 118.00 | -0.60% | 2 330 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 174 730 | 202 | 848.10 | -0.59% | 128 804 | 152 | ||||||
| ŽELEZÁRNY CHOMUTOV | 746.00 | +4.92% | 46 252 | 62 | 735.10 | -0.59% | 89 508 | 122 | ||||||
| HOT.INTERNATIONAL | 190.00 | -0.56% | 5 370 | 27 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | -0.54% | 0 | 0 | ||||||||||
| AVIA | 430.00 | -2.05% | 129 860 | 302 | 425.40 | -0.53% | 91 711 | 215 | ||||||
| DOMOV PRAHA | 95.00 | -0.52% | 950 | 10 | ||||||||||
| ZVU | 0.00 | -0.49% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | -0.49% | 0 | 0 | ||||||||||
| FORM | 20.00 | -0.49% | 240 | 12 | ||||||||||
| MANHATTAN IF | 1 125.00 | -0.48% | 50 795 | 44 | ||||||||||
| ZLATÝ IF KVANTO | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
| IVAX - CR | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
| BIOPHARM VÚBVL | 165.00 | -0.45% | 1 314 | 8 | ||||||||||
| ČOKOLÁDOVNY | 5 779.00 | +1.51% | 1 975 752 | 344 | 5 550.00 | -0.45% | 245 868 | 45 | ||||||
| ZEMAP-INVEST | 69.90 | -0.44% | 35 401 | 509 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
| CRYSTALEX | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
| SILNICE OSTRAVA | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
| LARM | 0.00 | -0.41% | 0 | 0 | ||||||||||
| IPS SKANSKA | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
| SELLIER & BELLOT | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
| RUBÍN DYN.IF | 0.00 | -0.32% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 67.00 | -0.30% | 29 209 | 451 | ||||||||||
| PLASTIK HT | 123.50 | -0.29% | 1 944 | 15 | ||||||||||
| ARNOLD IF | 96.00 | -0.28% | 2 880 | 30 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 100.00 | -0.28% | 87 110 | 890 | ||||||||||
| VINIUM | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| PRO INVEST | 31.70 | -0.28% | 6 712 | 210 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.26% | 43 842 | 637 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 600.10 | -0.25% | 2 400 | 4 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 149 040 | 180 | 815.00 | -0.25% | 41 308 | 51 | ||||||
| CS.FOND PRAV.DIVID | 40.90 | -0.24% | 1 227 | 30 | ||||||||||
| SOFTWARE 602 | 0.00 | -0.24% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 106.10 | -0.22% | 4 826 | 45 | ||||||||||
| GAMA | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.21% | 18 440 | 56 | ||||||
| SG - INDUSTRY | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
| KOVOPETROL PLZEŇ | 125.00 | -0.19% | 32 547 | 260 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 831.00 | +1.58% | 1 176 696 | 1 416 | 820.00 | -0.15% | 247 358 | 303 | ||||||
| KOVONA KARVINÁ | 41.00 | -0.12% | 820 | 20 | ||||||||||
| INV.SPOL.UNION | 130.10 | -0.11% | 15 612 | 120 | ||||||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
| IF ENERGETIKY | 600.00 | 0.00% | 20 400 | 34 | 601.20 | -0.09% | 5 390 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | -0.08% | 12 090 | 11 | ||||||
| VOD.A KAN.K.VARY | 0.00 | -0.08% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 58.90 | -0.07% | 68 995 | 1 255 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
| FERONA | 50.20 | 0.00% | 0 | 0 | 50.70 | -0.05% | 10 173 | 202 | ||||||
| POLYTECHNA | 0.00 | -0.05% | 0 | 0 | ||||||||||
| BVV BRNO | 3 005.00 | +0.16% | 180 300 | 60 | 2 915.00 | -0.05% | 46 833 | 16 | ||||||
| ZÁPADOKÁMEN | 0.00 | -0.04% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 167.10 | -0.04% | 8 391 | 50 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | -0.04% | 4 140 | 20 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| TON | 271.00 | -4.91% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| TUSCULUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
