Nejnižší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 210.10 | +3.90% | 840 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
| PRIOR IK | 246.00 | -4.65% | 0 | 0 | 213.50 | -2.86% | 11 170 | 50 | ||||||
| IS MORAVA | 218.20 | -1.50% | 4 364 | 20 | ||||||||||
| PPF INVEST.HOLDING | 224.00 | -4.68% | 51 072 | 228 | 219.50 | -4.13% | 68 168 | 311 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 20 900 | 95 | 220.00 | +0.10% | 72 500 | 330 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
| RAIFFEISEN ALFA IF | 225.00 | -7.11% | 13 473 | 60 | ||||||||||
| PLZEŇSKÁ IS | 230.00 | -1.66% | 18 093 | 80 | ||||||||||
| RADEGAST PF | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| ELEKTRÁRNA KOLÍN | 177.45 | +5.00% | 0 | 0 | 231.10 | +6.13% | 38 983 | 159 | ||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
| PF MAJETKU 1.IN | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
| ZNOVÍN ZNOJMO | 238.00 | +9.67% | 238 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
| ORGREZ | 245.00 | -2.00% | 1 960 | 8 | ||||||||||
| VULKAN | 310.00 | +4.72% | 19 530 | 63 | 245.10 | +0.33% | 14 052 | 52 | ||||||
| OLMA MLÉK.PRŮMYSL | 247.00 | -1.21% | 1 917 | 8 | ||||||||||
| OSTRAV.VOD.A KAN. | 250.00 | +1.38% | 7 300 | 30 | ||||||||||
| SIGMIA IF | 250.00 | -4.94% | 1 000 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| OTAVA-PATRIA | 201.00 | +4.93% | 0 | 0 | 250.50 | +8.16% | 13 624 | 55 | ||||||
| INTERHOT.PARKHOTEL | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
| EVBAK SUPER-EXTRA | 254.60 | -0.70% | 3 535 | 14 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
| TYLEX LETOVICE | 250.00 | 0.00% | 7 500 | 30 | 256.90 | -4.85% | 1 798 | 7 | ||||||
| VET ASSETS | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 265.00 | -8.52% | 6 727 | 25 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 269.00 | +0.37% | 10 222 | 38 | 269.00 | +1.81% | 3 191 | 12 | ||||||
| IF ČEMONIF | 270.00 | +2.16% | 6 750 | 25 | ||||||||||
| HOCHTIEF CZ A. S. | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| PROSPERITA IF | 270.00 | +4.69% | 227 544 | 861 | ||||||||||
| ZLATÝ IF KVANTO | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
| PROFIT FOND IF | 275.00 | +4.76% | 8 250 | 30 | ||||||||||
| MADETA | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| FATRA | 281.00 | -4.74% | 7 025 | 25 | 280.00 | +0.27% | 2 800 | 10 | ||||||
| GEODEZIE BRNO | 280.10 | +3.25% | 1 681 | 6 | ||||||||||
| SKLO UNION TEPLICE | 282.00 | -3.83% | 174 001 | 617 | ||||||||||
| SELGEN | 285.00 | -2.50% | 1 170 | 4 | ||||||||||
| SPRÁVA FONDŮ IS | 285.00 | -0.77% | 52 598 | 186 | ||||||||||
| GUMOTEX | 285.00 | +3.23% | 19 383 | 68 | ||||||||||
| HARV.SPOL.FINANČNÍ | 285.10 | -3.16% | 311 523 | 1 030 | ||||||||||
| RAIFFEISEN ALFA PF | 286.20 | +1.51% | 40 444 | 141 | ||||||||||
| VÁLCOVNY PLECHU | 281.00 | +1.07% | 114 086 | 406 | 288.00 | +1.11% | 125 877 | 451 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| PLIVA - LACHEMA | 274.00 | -4.86% | 10 960 | 40 | 295.10 | +3.18% | 2 059 | 7 | ||||||
| PROSPERITA IF | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
| HARVARD.PRŮM.HOLD. | 296.10 | -5.86% | 254 735 | 836 | ||||||||||
| ATELIÉRY ZLÍN | 297.00 | +7.50% | 6 966 | 24 | ||||||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -1.18% | 3 255 | 11 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | +9.30% | 31 010 | 102 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | +3.63% | 264 702 | 843 | 305.50 | +2.11% | 181 205 | 587 | ||||||
| KVANTO IPF | 315.00 | +1.28% | 145 215 | 461 | 305.60 | +1.90% | 150 688 | 481 | ||||||
| DEZA | 310.00 | +4.43% | 11 509 | 38 | ||||||||||
| PLYNOPROJEKT PRAHA | 311.00 | -6.18% | 7 469 | 24 | ||||||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
