Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČES.CHMEL.INV.SPOL | 458.10 | +0.02% | 916 | 2 | ||||||||||
| HACAR | 0.00 | +0.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 737.00 | +0.25% | 3 807 167 | 391 | 9 550.00 | +0.02% | 198 768 | 21 | ||||||
| CENTROPROJEKT ZLÍN | 0.00 | +0.01% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
| TREND V.I.F. PRAHA | 51.87 | +5.00% | 0 | 0 | 53.60 | +0.01% | 11 184 | 207 | ||||||
| KIF MOST | 185.00 | +0.68% | 5 550 | 30 | 180.00 | +0.01% | 76 348 | 417 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +0.01% | 18 861 | 115 | ||||||||||
| HUTNÍ MONTÁŽE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 9.00 | 0.00% | 9 | 1 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GALANT MIKULOV | 46.00 | 0.00% | 460 | 10 | ||||||||||
| GENOSERVIS | 494.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOTEST BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ESAB VAMBERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY MOSTŮ HOD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 125.10 | 0.00% | 125 | 1 | ||||||||||
| SILNICE NEPOMUK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 1.00 | 0.00% | 30 | 30 | ||||||||||
| TEKO PLESNÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| REGIONµL.INV.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 153.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PK TRADE BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SPORT IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD KARVINÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MONTOVANÉ STAVBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
