Nejnižší kurz, RM Systém dne 23.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 23.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 22.00 | 0.00% | 374 | 17 | ||||||||||
| STAVOMONT OSTRAVA | 22.00 | 0.00% | 1 276 | 58 | ||||||||||
| TEXTILANA | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
| KOVOHUTĚ POVRLY | 23.10 | -4.98% | 595 | 26 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +6.14% | 42 888 | 1 787 | ||||||||||
| REDASH | 24.00 | -4.00% | 192 | 8 | ||||||||||
| STAVOMONTÁŽE Č.B. | 25.00 | 0.00% | 300 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | +2.88% | 500 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
| DYAS UHER. OSTROH | 25.00 | -7.40% | 575 | 23 | ||||||||||
| EKOAGROFOND ÚSTÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
| VLNAP | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| STAVIVA | 25.10 | -3.46% | 2 460 | 98 | ||||||||||
| SČ ARMATURKA | 26.00 | 0.00% | 234 | 9 | ||||||||||
| PREFA BRNO | 26.00 | +8.33% | 1 534 | 59 | ||||||||||
| HOTEL BAVOR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| ZZN POLEPY | 26.00 | 0.00% | 3 744 | 144 | ||||||||||
| ZBROJOVKA VSETÍN | 23.42 | +4.97% | 0 | 0 | 27.00 | +7.96% | 73 907 | 2 738 | ||||||
| TESLA KARLÍN | 27.00 | -4.10% | 7 625 | 265 | ||||||||||
| MASSAG | 28.00 | -9.67% | 392 | 14 | ||||||||||
| ARKUS | 28.30 | -1.80% | 3 390 | 120 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 29.00 | 0.00% | 580 | 20 | ||||||||||
| OSONA | 29.00 | +4.22% | 5 122 | 182 | ||||||||||
| EGRETTA PORTFOL | 29.20 | -2.76% | 321 | 11 | ||||||||||
| TECHNOCOM | 29.50 | -6.34% | 413 | 14 | ||||||||||
| PREFA PRAHA | 46.08 | +4.98% | 0 | 0 | 30.00 | -6.25% | 360 | 12 | ||||||
| PROAGRO | 30.00 | 0.00% | 450 | 15 | ||||||||||
| LESY JINDŘ. HRADEC | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
| AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 30.00 | -7.89% | 1 530 | 51 | ||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| ZPA JINONICE | 30.10 | +2.13% | 1 475 | 49 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 391 | 13 | ||||||||||
| BENAR | 30.20 | -3.51% | 1 510 | 50 | ||||||||||
| ŠMERAL BRNO | 30.30 | +0.23% | 1 934 | 64 | ||||||||||
| DOP.STAVBY A MOSTY | 30.50 | 0.00% | 183 | 6 | ||||||||||
| JATKY PLZEŇ | 30.60 | -6.84% | 459 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| ŠKROBÁRNY PELHŘIM. | 31.00 | +6.89% | 1 488 | 48 | ||||||||||
| LESY Č. RUDOLEC | 31.00 | 0.00% | 310 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 31.00 | +6.89% | 992 | 32 | ||||||||||
| ZZN ZDISLAVICE | 31.50 | -0.72% | 1 638 | 50 | ||||||||||
| PRO INVEST | 31.70 | -0.28% | 6 712 | 210 | ||||||||||
| TERRONIC | 32.00 | 0.00% | 320 | 10 | ||||||||||
| VÍTKOVICKÉ STAVBY | 32.00 | -8.57% | 576 | 18 | ||||||||||
| VSETÍNSKÁ LESNÍ | 32.00 | +3.22% | 608 | 19 | ||||||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 600 | 200 | ||||||
| ZPA NOVÁ PAKA | 33.00 | 0.00% | 165 | 5 | ||||||||||
| INVEST.PODNIK.FOND | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| AGROPRODUKT | 33.00 | -1.07% | 1 056 | 32 | ||||||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 33.20 | -3.76% | 564 | 17 | ||||||
| SIGMA LUTÍN | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
| PRVNÍ NÁRODNÍ | 34.00 | +9.67% | 340 | 10 | ||||||||||
| PIV.RADEGAST SEDL. | 34.00 | 0.00% | 340 | 10 | ||||||||||
| PIVOV.PARDUBICE | 34.00 | 0.00% | 136 | 4 | ||||||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
| SPECIÁL INVEST | 34.10 | +0.82% | 2 044 | 60 | ||||||||||
| FOSFA | 34.50 | -4.16% | 173 | 5 | ||||||||||
| FORT KAPITÁL BRNO | 35.00 | +3.43% | 6 405 | 185 | ||||||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 35.00 | -7.84% | 12 470 | 356 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
