Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 625.00 | +3.30% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 195.10 | +3.22% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 959.00 | +3.11% | 11 276 | 12 | ||||||||||
| MORAV.SPOL.PRO KI | 34.00 | +3.03% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 34.10 | +3.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 075.00 | +2.99% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 248.40 | +2.94% | 994 | 4 | ||||||||||
| LESY PROTIVÍN | 57.80 | +2.84% | 0 | 0 | ||||||||||
| METALIMEX | 3 502.50 | +2.78% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 241.50 | +2.76% | 0 | 0 | ||||||
| LIHOVAR M.BOLESLAV | 19.50 | +2.63% | 98 | 5 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 2 412 | 120 | ||||||
| SELLIER & BELLOT | 125.00 | 0.00% | 0 | 0 | 130.10 | +2.44% | 8 908 | 69 | ||||||
| KABLO ELEKTRO | 733.20 | -4.98% | 0 | 0 | 677.00 | +2.42% | 16 223 | 24 | ||||||
| PANKRÁC | 307.00 | +2.33% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 880.00 | +2.32% | 612 480 | 696 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 543.10 | +2.27% | 0 | 0 | ||||||||||
| O2 C.R. | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
| ALPHA-EFFECT | 1 570.50 | +1.98% | 730 662 | 465 | ||||||||||
| EUROVIA CS | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
| FINOP HOLDING | 574.00 | +1.59% | 153 832 | 268 | 575.00 | +1.76% | 206 163 | 360 | ||||||
| ČEZ | 121.77 | +2.03% | 173 758 586 | 1 427 648 | 120.50 | +1.68% | 2 427 075 | 20 096 | ||||||
| OHL ŽS | 330.20 | +4.99% | 0 | 0 | 289.90 | +1.68% | 0 | 0 | ||||||
| STAVOSTROJ | 146.50 | +1.59% | 4 249 | 29 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | +1.53% | 1 707 | 26 | ||||||||||
| UNIPETROL | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
| PIVOVARSKÝ HOLDING | 436.50 | +1.51% | 12 151 | 28 | ||||||||||
| TEREOS TTD | 13.50 | +1.50% | 2 371 | 176 | ||||||||||
| SČC | 27.70 | +1.46% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 100.00 | +1.15% | 6 300 | 3 | 2 111.00 | +1.41% | 4 222 | 2 | ||||||
| TEPLÁRNA PÍSEK | 291.20 | +4.97% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
| LES. SPOL.HOŘICE | 37.00 | +1.36% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 500.50 | +1.33% | 18 002 | 4 | ||||||
| PRO INVEST | 30.80 | +1.31% | 6 382 | 207 | ||||||||||
| KARLOVAR. PORCELÁN | 77.00 | +1.31% | 2 146 | 28 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 415.00 | +1.19% | 7 885 | 19 | ||||||
| ŽĎAS | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
| DOPLA PAP | 734.50 | +1.03% | 187 000 | 250 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 696.00 | +1.01% | 6 206 | 9 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | +0.99% | 15 420 | 9 | ||||||
| LESNÍ SP.ŽEL.RUDA | 113.10 | +0.98% | 566 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 550.00 | +0.95% | 2 750 | 5 | ||||||||||
| ALMET | 137.00 | +0.88% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 61.30 | +0.82% | 1 962 | 32 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 450.50 | +0.76% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | -4.98% | 0 | 0 | 2 650.00 | +0.76% | 5 300 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
| MOTORPAL | 166.20 | +0.72% | 4 639 | 28 | ||||||||||
| LES. SPOL.TRHANOV | 115.60 | +0.69% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 44.30 | +0.68% | 709 | 16 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.65% | 20 164 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.70 | +0.60% | 6 615 | 134 | ||||||
| ZZN POMORAVÍ | 49.80 | +0.60% | 1 444 | 29 | ||||||||||
| KOMERČNÍ BANKA | 874.60 | +2.77% | 157 010 734 | 180 422 | 863.00 | +0.59% | 1 202 066 | 1 393 | ||||||
| ZZN TÁBOR | 67.80 | +0.59% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 67.40 | +0.59% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 20.14 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| TATRA | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 749.00 | +0.53% | 2 996 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
