Největší počet převedených cenných papírů, Burza Praha dne 23.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 91.00 | -9.90% | 8 345 | 91 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 194.60 | -9.90% | 1 168 | 6 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | +0.99% | 15 420 | 9 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 35.81 | 0.00% | 0 | 0 | 42.30 | -0.47% | 2 162 | 51 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 41.34 | +4.97% | 0 | 0 | 62.80 | +0.48% | 1 570 | 25 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 055.30 | +5.12% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.45% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 2 412 | 120 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 609.20 | +0.03% | 2 437 | 4 | ||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 72.12 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 855 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 82.30 | -6.47% | 6 282 | 76 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 406.30 | -0.04% | 3 658 | 9 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.65% | 20 164 | 26 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 696.00 | +1.01% | 6 206 | 9 | ||||||
| KABLO ELEKTRO | 733.20 | -4.98% | 0 | 0 | 677.00 | +2.42% | 16 223 | 24 | ||||||
| ALIACHEM | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 8 460 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 890 | 54 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 075.00 | +2.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.50 | +0.12% | 1 085 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 475 | 34 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 15.90 | -3.63% | 143 | 9 | ||||||
| PF AAA | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 100 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
