Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 117 000 | 520 | 213.40 | +0.51% | 41 493 | 187 | ||||||
| TON | 104.00 | +0.48% | 518 | 5 | ||||||||||
| PRIOR IK | 41.34 | +4.97% | 0 | 0 | 62.80 | +0.48% | 1 570 | 25 | ||||||
| NOWACO MRAZÍRNY | 62.00 | +0.48% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 492.30 | +0.46% | 6 892 | 14 | ||||||
| IP BANKA | 89.00 | +1.06% | 8 919 621 | 99 847 | 88.00 | +0.45% | 602 953 | 6 808 | ||||||
| HMZ | 44.20 | +0.45% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.45% | 0 | 0 | ||||||
| PSVS | 126.50 | +0.39% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 25.30 | +0.39% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 131.10 | +0.38% | 0 | 0 | ||||||||||
| BIOCEL | 350.00 | 0.00% | 0 | 0 | 395.10 | +0.38% | 37 530 | 103 | ||||||
| DYWIDAG PREFA | 132.80 | +0.37% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.60 | +0.37% | 0 | 0 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 762 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 8 460 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +0.31% | 504 420 | 780 | 639.50 | +0.34% | 1 401 726 | 2 192 | ||||||
| ZAKLÁDÁNÍ STAVEB | 201.30 | +0.34% | 8 786 | 42 | ||||||||||
| ŠMERAL BRNO | 30.10 | +0.33% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 119.60 | +0.33% | 0 | 0 | ||||||||||
| LECOTEX | 244.50 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 91.60 | +0.32% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 30.60 | +0.32% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 63.50 | +0.31% | 0 | 0 | ||||||||||
| BVV INVEST IS | 98.00 | +0.30% | 54 144 | 553 | ||||||||||
| RIF | 1 496.00 | +0.20% | 6 577 950 | 4 399 | 1 491.40 | +0.29% | 2 562 385 | 1 722 | ||||||
| MLÉKÁRNA KUNÍN | 35.10 | +0.28% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.50 | +0.27% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 73.50 | +0.27% | 2 279 | 31 | ||||||||||
| VÝCHODOČ.INV.FOND | 281.00 | +0.24% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 277.60 | +0.21% | 2 776 | 10 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 546.10 | +0.20% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 49.10 | +0.20% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.20 | +0.19% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 51.20 | +0.19% | 5 471 | 105 | ||||||||||
| JITONA | 105.30 | +0.19% | 10 838 | 104 | ||||||||||
| INTEX | 55.10 | +0.18% | 496 | 9 | ||||||||||
| VET ASSETS | 114.38 | 0.00% | 0 | 0 | 112.50 | +0.17% | 5 954 | 51 | ||||||
| VOD.A KAN.PARDUBIC | 120.30 | +0.16% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 003.20 | +0.16% | 3 012 | 3 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 148 400 | 118 | 1 252.00 | +0.15% | 288 047 | 230 | ||||||
| INTERSIGMA | 68.50 | +0.14% | 8 264 | 119 | ||||||||||
| ZEMAP-INVEST | 79.20 | +0.12% | 12 664 | 160 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.50 | +0.12% | 1 085 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| STRATEGIC HOT.CAP. | 5 051.00 | 0.00% | 0 | 0 | 5 285.00 | +0.07% | 95 216 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 142.50 | +0.07% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 496.20 | +0.06% | 8 976 | 6 | ||||||
| JČ ENERGETIKA | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 220.10 | +0.04% | 6 603 | 30 | ||||||||||
| VÝBĚROVÝ IPF | 232.30 | +0.04% | 25 128 | 109 | ||||||||||
| PF AAA | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
| ODKOLEK | 330.40 | +0.03% | 661 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 609.20 | +0.03% | 2 437 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| MICHELSKÉ PEKÁRNY | 705.40 | +0.02% | 13 751 | 20 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 24 806 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
