Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 038.20 | -0.81% | 20 392 | 10 | ||||||
| JČ ENERGETIKA | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 300.10 | -2.12% | 21 550 | 9 | ||||||
| IF SKPM | 148.60 | +4.28% | 22 753 | 155 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 22 980 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.87% | 24 486 | 210 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 24 806 | 38 | ||||||
| VÝBĚROVÝ IPF | 232.30 | +0.04% | 25 128 | 109 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.00 | +9.41% | 26 712 | 234 | ||||||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
| MOTOFOND IF | 225.30 | -1.31% | 27 060 | 120 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -7.03% | 27 668 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| AKRO OPF GLOBAL. | 81.30 | -2.16% | 31 454 | 390 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | -0.16% | 31 591 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
| IVAX - CR | 706.00 | +0.14% | 8 472 | 12 | 691.10 | -0.56% | 31 763 | 46 | ||||||
| ŠTERNBERSKÉ LESY | 156.00 | -0.06% | 31 766 | 204 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| SUBTERRA | 170.00 | +7.52% | 33 489 | 199 | ||||||||||
| PARAMO | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
| DRUHÝ F. KSIO OPF | 90.30 | -10.59% | 36 040 | 400 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | +0.57% | 880 170 | 506 | 1 662.10 | -2.22% | 36 712 | 22 | ||||||
| IF ČEMONIF | 449.00 | +3.45% | 37 389 | 84 | ||||||||||
| BIOCEL | 350.00 | 0.00% | 0 | 0 | 395.10 | +0.38% | 37 530 | 103 | ||||||
| ZLATÝ UPF | 101.00 | -0.78% | 38 380 | 380 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 117 000 | 520 | 213.40 | +0.51% | 41 493 | 187 | ||||||
| METROSTAV | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 3 010 | 1 | 3 010.00 | -0.26% | 45 602 | 15 | ||||||
| HOTEL FORUM PRAHA | 190.00 | +5.26% | 46 301 | 227 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| ARCELORMITTAL | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| IF BOH.DOP.KOMEN. | 476.10 | -1.83% | 52 166 | 109 | ||||||||||
| AGB IF II | 286.10 | -1.81% | 53 916 | 185 | ||||||||||
| BVV INVEST IS | 98.00 | +0.30% | 54 144 | 553 | ||||||||||
| II.EPIC HOLDING | 185.60 | -2.87% | 56 340 | 300 | ||||||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 000 | 3 000 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 237.50 | -1.78% | 66 000 | 60 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.10 | -1.01% | 66 481 | 198 | ||||||||||
| SEVEROČESKÉ DOLY | 715.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 66 740 | 94 | ||||||
| I.EPIC HOLDING | 555.00 | -0.09% | 74 925 | 135 | ||||||||||
| IPS SKANSKA | 120.52 | +0.91% | 7 315 658 | 60 438 | 116.50 | -2.91% | 75 604 | 646 | ||||||
| VÍTKOVICE | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
| MORAVSKOSLEZ. UPF | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 339.00 | -0.08% | 89 349 | 263 | ||||||
| STRATEGIC HOT.CAP. | 5 051.00 | 0.00% | 0 | 0 | 5 285.00 | +0.07% | 95 216 | 18 | ||||||
| ŠKODA | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
| PROSPERITA IF | 521.30 | 0.00% | 0 | 0 | 522.00 | -0.19% | 122 465 | 234 | ||||||
| STROJPLAST | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
| THESAURUS | 1 100.00 | +0.27% | 226 600 | 206 | 1 060.00 | -3.63% | 143 350 | 132 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 145 985 | 124 | ||||||||||
| TESLA SEZAM | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
| HOLCIM ČESKO | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
| DOPLA PAP | 734.50 | +1.03% | 187 000 | 250 | ||||||||||
| IF OBCHODU | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
