Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 145 985 | 124 | ||||||||||
| THESAURUS | 1 100.00 | +0.27% | 226 600 | 206 | 1 060.00 | -3.63% | 143 350 | 132 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.70 | +0.60% | 6 615 | 134 | ||||||
| I.EPIC HOLDING | 555.00 | -0.09% | 74 925 | 135 | ||||||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 5 389 | 135 | ||||||
| FERONA | 96.60 | -9.12% | 13 960 | 135 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 63.80 | +4.93% | 8 700 | 138 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 1 974 | 141 | ||||||||||
| ČSAD OSTRAVA | 80.10 | 0.00% | 12 010 | 150 | ||||||||||
| ALIACHEM | 71.00 | 0.00% | 2 627 | 37 | 67.60 | -1.31% | 10 492 | 152 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
| IF SKPM | 148.60 | +4.28% | 22 753 | 155 | ||||||||||
| ZEMAP-INVEST | 79.20 | +0.12% | 12 664 | 160 | ||||||||||
| AVIA | 125.00 | 0.00% | 52 500 | 420 | 115.30 | -0.68% | 18 665 | 161 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 1 437 | 55 | 29.00 | +3.57% | 4 708 | 163 | ||||||
| TEREOS TTD | 13.50 | +1.50% | 2 371 | 176 | ||||||||||
| AGB IF II | 286.10 | -1.81% | 53 916 | 185 | ||||||||||
| IF OBCHODU | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 117 000 | 520 | 213.40 | +0.51% | 41 493 | 187 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.30 | -7.55% | 8 682 | 188 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
| KVANTO OTEVŘENÝ PF | 333.10 | -1.01% | 66 481 | 198 | ||||||||||
| SUBTERRA | 170.00 | +7.52% | 33 489 | 199 | ||||||||||
| TATRA | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 52.10 | 0.00% | 10 329 | 199 | ||||||
| ŠTI HOLDING | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
| MAGNETON | 40.00 | -7.19% | 9 533 | 203 | ||||||||||
| ŠTERNBERSKÉ LESY | 156.00 | -0.06% | 31 766 | 204 | ||||||||||
| PRO INVEST | 30.80 | +1.31% | 6 382 | 207 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.87% | 24 486 | 210 | ||||||||||
| METRA BLANSKO | 33.90 | +9.70% | 7 458 | 220 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | -0.33% | 6 600 | 220 | ||||||||||
| RAŠELINA | 93.70 | +8.82% | 18 260 | 221 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | +5.26% | 46 301 | 227 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 148 400 | 118 | 1 252.00 | +0.15% | 288 047 | 230 | ||||||
| AKRO OPF PROG.SPOL | 45.40 | -1.30% | 10 526 | 231 | ||||||||||
| PROSPERITA IF | 521.30 | 0.00% | 0 | 0 | 522.00 | -0.19% | 122 465 | 234 | ||||||
| VOD.A KAN.CHRUDIM | 115.00 | +9.41% | 26 712 | 234 | ||||||||||
| TIBA | 17.50 | -0.56% | 4 254 | 244 | ||||||||||
| DOPLA PAP | 734.50 | +1.03% | 187 000 | 250 | ||||||||||
| ČESKÝ UPF | 1 432.00 | 0.00% | 0 | 0 | 1 372.50 | -2.65% | 358 946 | 257 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 339.00 | -0.08% | 89 349 | 263 | ||||||
| SG - INDUSTRY | 24.70 | -5.00% | 0 | 0 | 25.60 | 0.00% | 7 057 | 276 | ||||||
| DIOPTRA | 59.00 | +9.25% | 16 284 | 276 | ||||||||||
| II.EPIC HOLDING | 185.60 | -2.87% | 56 340 | 300 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.00 | -8.79% | 8 745 | 300 | ||||||||||
| ČESKÁ ZBROJOVKA | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
| ALIACHEM | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
| FINOP HOLDING | 574.00 | +1.59% | 153 832 | 268 | 575.00 | +1.76% | 206 163 | 360 | ||||||
| METROSTAV | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
| ZLATÝ UPF | 101.00 | -0.78% | 38 380 | 380 | ||||||||||
| AKRO OPF GLOBAL. | 81.30 | -2.16% | 31 454 | 390 | ||||||||||
| DRUHÝ F. KSIO OPF | 90.30 | -10.59% | 36 040 | 400 | ||||||||||
| TESLA SEZAM | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
| ALPHA-EFFECT | 1 570.50 | +1.98% | 730 662 | 465 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.10 | 0.00% | 10 851 | 472 | ||||||
| BVV INVEST IS | 98.00 | +0.30% | 54 144 | 553 | ||||||||||
| ARCELORMITTAL | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
