Největší objemy, RM Systém dne 23.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 476.10 | -1.83% | 52 166 | 109 | ||||||||||
| ARCELORMITTAL | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| STOCK PLZEŇ | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| HOTEL FORUM PRAHA | 190.00 | +5.26% | 46 301 | 227 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 3 010 | 1 | 3 010.00 | -0.26% | 45 602 | 15 | ||||||
| METROSTAV | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 117 000 | 520 | 213.40 | +0.51% | 41 493 | 187 | ||||||
| ZLATÝ UPF | 101.00 | -0.78% | 38 380 | 380 | ||||||||||
| BIOCEL | 350.00 | 0.00% | 0 | 0 | 395.10 | +0.38% | 37 530 | 103 | ||||||
| IF ČEMONIF | 449.00 | +3.45% | 37 389 | 84 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | +0.57% | 880 170 | 506 | 1 662.10 | -2.22% | 36 712 | 22 | ||||||
| DRUHÝ F. KSIO OPF | 90.30 | -10.59% | 36 040 | 400 | ||||||||||
| PARAMO | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
| SUBTERRA | 170.00 | +7.52% | 33 489 | 199 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| ŠTERNBERSKÉ LESY | 156.00 | -0.06% | 31 766 | 204 | ||||||||||
| IVAX - CR | 706.00 | +0.14% | 8 472 | 12 | 691.10 | -0.56% | 31 763 | 46 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | -0.16% | 31 591 | 21 | ||||||
| AKRO OPF GLOBAL. | 81.30 | -2.16% | 31 454 | 390 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -7.03% | 27 668 | 15 | ||||||
| MOTOFOND IF | 225.30 | -1.31% | 27 060 | 120 | ||||||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
| VOD.A KAN.CHRUDIM | 115.00 | +9.41% | 26 712 | 234 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
| VÝBĚROVÝ IPF | 232.30 | +0.04% | 25 128 | 109 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 24 806 | 38 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.87% | 24 486 | 210 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 22 980 | 17 | ||||||
| IF SKPM | 148.60 | +4.28% | 22 753 | 155 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 300.10 | -2.12% | 21 550 | 9 | ||||||
| JČ ENERGETIKA | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 038.20 | -0.81% | 20 392 | 10 | ||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.65% | 20 164 | 26 | ||||||
| BVV BRNO | 2 345.00 | -0.63% | 70 350 | 30 | 2 380.10 | -1.64% | 19 341 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 160.00 | -6.43% | 19 200 | 120 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 18 758 | 27 | ||||||
| AVIA | 125.00 | 0.00% | 52 500 | 420 | 115.30 | -0.68% | 18 665 | 161 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | -3.10% | 4 215 | 3 | 1 420.10 | 0.00% | 18 663 | 13 | ||||||
| RAŠELINA | 93.70 | +8.82% | 18 260 | 221 | ||||||||||
| DKF HOLDING | 13.70 | +5.38% | 18 207 | 1 365 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 500.50 | +1.33% | 18 002 | 4 | ||||||
| OL - INVEST | 300.00 | +7.14% | 18 000 | 60 | ||||||||||
| DIOPTRA | 59.00 | +9.25% | 16 284 | 276 | ||||||||||
| KABLO ELEKTRO | 733.20 | -4.98% | 0 | 0 | 677.00 | +2.42% | 16 223 | 24 | ||||||
| INV.SPOL.RENTIA | 344.00 | -9.97% | 16 022 | 45 | ||||||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | +0.99% | 15 420 | 9 | ||||||
| TATRA | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
| FERONA | 96.60 | -9.12% | 13 960 | 135 | ||||||||||
| MICHELSKÉ PEKÁRNY | 705.40 | +0.02% | 13 751 | 20 | ||||||||||
| LESNÍ SPOL.JAROM. | 270.90 | -9.97% | 13 743 | 43 | ||||||||||
| PF AAA | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
| B.G.M. HOLDING | 147.20 | -9.30% | 13 032 | 82 | ||||||||||
| ZEMAP-INVEST | 79.20 | +0.12% | 12 664 | 160 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.58% | 12 295 | 21 | ||||||
| JIHOČESKÁ KERAMIKA | 949.00 | +4.28% | 12 259 | 13 | ||||||||||
| PAPÍRNY BRNO | 101.50 | -0.39% | 12 180 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
