Největší objemy, Burza Praha dne 23.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
Poehled kurzu cenných papíru - 23.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
ČESKÉ RADIOKOMUN. | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
ČEZ | 121.77 | +2.03% | 173 758 586 | 1 427 648 | 120.50 | +1.68% | 2 427 075 | 20 096 | ||||||
KOMERČNÍ BANKA | 874.60 | +2.77% | 157 010 734 | 180 422 | 863.00 | +0.59% | 1 202 066 | 1 393 | ||||||
ČESKÁ SPOŘITELNA | 206.40 | -1.66% | 86 404 017 | 415 631 | 206.30 | -0.96% | 379 773 | 1 830 | ||||||
UNIPETROL | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
IP BANKA | 89.00 | +1.06% | 8 919 621 | 99 847 | 88.00 | +0.45% | 602 953 | 6 808 | ||||||
IPS SKANSKA | 120.52 | +0.91% | 7 315 658 | 60 438 | 116.50 | -2.91% | 75 604 | 646 | ||||||
RIF | 1 496.00 | +0.20% | 6 577 950 | 4 399 | 1 491.40 | +0.29% | 2 562 385 | 1 722 | ||||||
PHILIP MORRIS ČR A | 7 300.00 | -1.08% | 2 861 600 | 392 | 7 385.00 | -0.20% | 282 507 | 38 | ||||||
KOMERČNÍ BANKA IF | 850.00 | +0.23% | 2 594 807 | 3 056 | 840.50 | -0.05% | 2 801 661 | 3 324 | ||||||
P.I.F. | 843.00 | +0.35% | 1 686 000 | 2 000 | 827.50 | -0.31% | 1 330 519 | 1 594 | ||||||
RMS MEZZANINE | 6 100.00 | -4.68% | 1 038 000 | 165 | 5 726.00 | -1.46% | 335 970 | 59 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.61% | 914 400 | 1 406 | 631.10 | -1.54% | 2 189 226 | 3 426 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | +0.57% | 880 170 | 506 | 1 662.10 | -2.22% | 36 712 | 22 | ||||||
ZLATÝ IF KVANTO | 421.00 | -0.47% | 720 225 | 1 705 | 415.10 | -0.95% | 349 955 | 837 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 201.00 | -1.47% | 544 652 | 452 | 1 153.50 | -4.55% | 801 128 | 671 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.31% | 504 420 | 780 | 639.50 | +0.34% | 1 401 726 | 2 192 | ||||||
EUROVIA CS | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
ČESKÁ ZBROJOVKA | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
THESAURUS | 1 100.00 | +0.27% | 226 600 | 206 | 1 060.00 | -3.63% | 143 350 | 132 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 746.00 | -0.22% | 210 180 | 120 | 1 655.00 | -4.11% | 2 050 017 | 1 170 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
VÍTKOVICE | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
FINOP HOLDING | 574.00 | +1.59% | 153 832 | 268 | 575.00 | +1.76% | 206 163 | 360 | ||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 148 400 | 118 | 1 252.00 | +0.15% | 288 047 | 230 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 117 000 | 520 | 213.40 | +0.51% | 41 493 | 187 | ||||||
IF BOHATSTVÍ | 1 596.00 | +1.33% | 115 160 | 72 | 1 530.00 | -4.37% | 1 202 145 | 763 | ||||||
METROSTAV | 128.00 | 0.00% | 108 910 | 860 | 121.30 | 0.00% | 43 446 | 360 | ||||||
ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 74 600 | 20 | 3 600.00 | -5.26% | 211 728 | 58 | ||||||
BVV BRNO | 2 345.00 | -0.63% | 70 350 | 30 | 2 380.10 | -1.64% | 19 341 | 8 | ||||||
KVANTO IPF | 501.00 | -0.79% | 65 130 | 130 | 492.30 | -1.40% | 324 442 | 652 | ||||||
ŠKODA | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
AVIA | 125.00 | 0.00% | 52 500 | 420 | 115.30 | -0.68% | 18 665 | 161 | ||||||
HOLCIM ČESKO | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
JČ ENERGETIKA | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
PPF INVEST.HOLDING | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
MORAVSKOSLEZ. UPF | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
IF OBCHODU | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
ČESKOMOR.CEMENT | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
ARCELORMITTAL | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
SPIF VŠEOBECNÝ | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
PIVOVAR RADEGAST | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
AERO HOLDING | 14.40 | 0.00% | 15 192 | 1 055 | ||||||||||
TATRA | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
OKD | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
STOCK PLZEŇ | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
BANKOVNÍ HOLDING | 492.80 | -4.99% | 9 856 | 20 | ||||||||||
PARAMO | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 9 459 | 1 | ||||||||||
IVAX - CR | 706.00 | +0.14% | 8 472 | 12 | 691.10 | -0.56% | 31 763 | 46 | ||||||
SPOLANA | 85.00 | 0.00% | 8 075 | 95 | 82.50 | -7.40% | 6 862 | 82 | ||||||
JM ENERGETIKA | 2 100.00 | +1.15% | 6 300 | 3 | 2 111.00 | +1.41% | 4 222 | 2 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
SPOLEK CH.HUT.VÝR. | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
STČ ENERGETICKÁ | 1 405.00 | -3.10% | 4 215 | 3 | 1 420.10 | 0.00% | 18 663 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 3 010 | 1 | 3 010.00 | -0.26% | 45 602 | 15 | ||||||
ALIACHEM | 71.00 | 0.00% | 2 627 | 37 | 67.60 | -1.31% | 10 492 | 152 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 1 437 | 55 | 29.00 | +3.57% | 4 708 | 163 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB