Největší počet převedených cenných papírů, Burza Praha dne 23.3.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
Poehled kurzu cenných papíru - 23.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TL 500 | 69.04 | +0.15% | 0 | 0 | ||||||||||
PX TS 1400 | 25.09 | 0.00% | 0 | 0 | ||||||||||
RDX | 354.80 | -0.53% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 095.00 | +2.50% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 164.00 | +4.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.30 | +0.17% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.30 | +1.06% | 0 | 0 | ||||||||||
SETX TL 850 | 109.05 | +3.51% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.24 | -0.81% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 98.82 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.60 | +0.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.40 | +2.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
BRENT TL | 87.65 | +3.79% | 0 | 0 | ||||||||||
BRENT TL+ | 72.70 | +4.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.32 | -1.81% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 22.50 | -12.11% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.50 | +1.66% | 0 | 0 | ||||||||||
CECE BANKING 200 | 247.40 | +1.39% | 0 | 0 | ||||||||||
CECE BANKING 450 | 183.51 | +1.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 204.20 | +1.39% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.01 | +1.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.80 | +1.08% | 0 | 0 | ||||||||||
CECEXT | 326.00 | +0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.10 | +0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.10 | +0.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 72.05 | +3.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.01 | +1.63% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB