Nejnižší kurz, Burza Praha dne 23.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
Poehled kurzu cenných papíru - 23.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
NWR | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
KITD, v likvidaci | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
BUX VB-AFT | 232.50 | +1.66% | 0 | 0 | ||||||||||
O2 TL 200 | 246.00 | +0.16% | 0 | 0 | ||||||||||
CECE BANKING 200 | 247.40 | +1.39% | 0 | 0 | ||||||||||
KB TL 1300 | 252.10 | -1.56% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 283.80 | -0.14% | 0 | 0 | ||||||||||
ECM | 290.80 | +1.39% | 50 880 | 174 | 290.10 | 0.00% | 33 698 | 115 | ||||||
SETX INDEX LONG | 323.30 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 326.00 | +0.84% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.20 | -0.83% | 0 | 0 | ||||||||||
RDX | 354.80 | -0.53% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 380.10 | +0.82% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 399.80 | -3.43% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 401.00 | +0.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.10 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.66% | 2 775 987 | 6 293 | 440.00 | 0.00% | 287 426 | 653 | ||||||
O2 BONUS 116 CAP | 443.40 | +0.32% | 0 | 0 | ||||||||||
O2 C.R. | 445.00 | 0.00% | 22 253 581 | 49 924 | 445.10 | -0.63% | 558 396 | 1 252 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 482.00 | +0.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 513.80 | +1.08% | 0 | 0 | ||||||||||
CETV | 554.00 | +0.22% | 31 777 475 | 57 228 | 560.00 | +1.17% | 1 004 594 | 1 809 | ||||||
CEZ TL 340 | 580.00 | -1.31% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 630.50 | +2.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.30 | +0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.00 | +0.62% | 0 | 0 | ||||||||||
PX TL 450 | 746.20 | +0.12% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 750.10 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 760.10 | +0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ČEZ | 890.00 | -0.79% | 408 983 386 | 456 423 | 896.50 | -0.18% | 11 978 364 | 13 385 | ||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 932.50 | -0.66% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 942.00 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 958.20 | +1.59% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
VIG | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
TOP ČESKÝ BON CZII | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 110.00 | +0.45% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 136.00 | -0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 1 164.00 | +4.49% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 182.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 528.00 | +0.53% | 0 | 0 | ||||||||||
NWR TL 50 | 1 594.00 | +1.85% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 699.00 | -0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
GOLD | 2 079.00 | +0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 095.00 | +2.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB