Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
Poehled kurzu cenných papíru - 23.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.82 | +0.04% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 120.45 | +0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.35 | +0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.39 | +0.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.75 | +0.12% | 0 | 0 | ||||||||||
PX TL 450 | 746.20 | +0.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.65 | +0.13% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.68 | +0.13% | 0 | 0 | ||||||||||
O2 TL 300 | 146.11 | +0.14% | 216 750 | 1 500 | ||||||||||
PX TL 500 | 69.04 | +0.15% | 0 | 0 | ||||||||||
O2 TL 200 | 246.00 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.30 | +0.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
CTX | 482.00 | +0.21% | 0 | 0 | ||||||||||
CETV | 554.00 | +0.22% | 31 777 475 | 57 228 | 560.00 | +1.17% | 1 004 594 | 1 809 | ||||||
O2 DISC 550 CAP | 401.00 | +0.22% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.81 | +0.22% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.60 | +0.24% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 443.40 | +0.32% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 750.10 | +0.33% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 182.00 | +0.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 128.00 | +0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 110.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 528.00 | +0.53% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 288.00 | +0.54% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 731.00 | +0.62% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 760.10 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.66% | 2 775 987 | 6 293 | 440.00 | 0.00% | 287 426 | 653 | ||||||
CEETX BON 1950 CAP | 401.10 | +0.70% | 0 | 0 | ||||||||||
GOLD | 2 079.00 | +0.73% | 0 | 0 | ||||||||||
VET ASSETS | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||||
CEETX INDEX LONG | 380.10 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 326.00 | +0.84% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
CPI FIM | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
SETX INDEX LONG | 323.30 | +1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.80 | +1.08% | 0 | 0 | ||||||||||
UNIPETROL | 152.20 | +1.12% | 16 087 782 | 105 638 | 150.90 | +0.20% | 1 247 236 | 8 264 | ||||||
WIG VB-AFT | 160.91 | +1.26% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 82.25 | +1.36% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.60 | +1.36% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.01 | +1.37% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 204.20 | +1.39% | 0 | 0 | ||||||||||
CECE BANKING 200 | 247.40 | +1.39% | 0 | 0 | ||||||||||
ECM | 290.80 | +1.39% | 50 880 | 174 | 290.10 | 0.00% | 33 698 | 115 | ||||||
ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||||
GOLD TURBO LONG | 958.20 | +1.59% | 0 | 0 | ||||||||||
NWN | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
NWR | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
CEETX TL 800 | 175.01 | +1.63% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.50 | +1.66% | 0 | 0 | ||||||||||
CECE BANKING 450 | 183.51 | +1.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.03 | +1.77% | 0 | 0 | ||||||||||
NWR TL 50 | 1 594.00 | +1.85% | 0 | 0 | ||||||||||
PTX TL 600 | 200.50 | +1.90% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 62.40 | +2.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.40 | +2.17% | 0 | 0 | ||||||||||
HTX TL 1800 | 630.50 | +2.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB