Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
Poehled kurzu cenných papíru - 23.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.72 | -0.22% | 344 517 | 25 108 | 13.80 | 0.00% | 98 691 | 7 195 | ||||||
AKRO OPF GLOBAL. | 227.00 | -0.43% | 13 620 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.82 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 811.60 | +0.09% | 83 866 | 22 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.60 | +0.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.40 | +2.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
BRENT TL | 87.65 | +3.79% | 0 | 0 | ||||||||||
BRENT TL+ | 72.70 | +4.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.32 | -1.81% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 22.50 | -12.11% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.50 | +1.66% | 0 | 0 | ||||||||||
CECE BANKING 200 | 247.40 | +1.39% | 0 | 0 | ||||||||||
CECE BANKING 450 | 183.51 | +1.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 204.20 | +1.39% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 126.01 | +1.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.80 | +1.08% | 0 | 0 | ||||||||||
CECEXT | 326.00 | +0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.10 | +0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.10 | +0.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 72.05 | +3.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.01 | +1.63% | 0 | 0 | ||||||||||
CETV | 554.00 | +0.22% | 31 777 475 | 57 228 | 560.00 | +1.17% | 1 004 594 | 1 809 | ||||||
CEZ BONUS 116 CAP | 942.00 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.00 | -1.31% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.40 | -1.66% | 0 | 0 | ||||||||||
CPI FIM | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.20 | -0.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 136.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 482.00 | +0.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | +1.58% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 960.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 890.00 | -0.79% | 408 983 386 | 456 423 | 896.50 | -0.18% | 11 978 364 | 13 385 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | +19.91% | 1 385 | 5 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB