Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2017
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| Poehled kurzu cenných papíru - 23.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 258.00 | +0.71% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 428.40 | -1.08% | 332 316 | 772 | ||||||||||
| DEUTSCHE TELEKOM | 427.00 | +0.42% | 18 361 | 43 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 931.10 | +0.58% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 169.65 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.60 | +3.72% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | +4.76% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 054.00 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.10 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 086.00 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TS11 | 446.70 | -6.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 488.00 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.10 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.75 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.10 | -8.97% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.25 | +4.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
| EB EURCZK TS08 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| EB GLD IC2 | 3 130.00 | +0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.50 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.40 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.75 | -3.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 78.40 | +6.81% | 410 655 | 5 300 | ||||||||||
| EB LHA TL01 | 13.75 | +13.17% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.70 | -30.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.15 | +2.33% | 0 | 0 | ||||||||||
| EB MRK TS01 | 39.65 | -2.70% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.90 | +2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | +0.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.30 | +3.18% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.10 | -5.47% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.05 | +1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 143.05 | +1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.55 | -1.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
| EB USDCZK TL05 | 17.30 | +4.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.00 | -3.61% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | +9.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.65 | -22.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
