Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| Poehled kurzu cenných papíru - 23.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 13.75 | +13.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | +9.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 78.40 | +6.81% | 410 655 | 5 300 | ||||||||||
| EB RWE TL01 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.30 | +4.85% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.25 | +4.84% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | +4.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
| EB BMW TL01 | 65.60 | +3.72% | 0 | 0 | ||||||||||
| VIG | 626.00 | +3.30% | 24 089 743 | 38 812 | 626.60 | +3.57% | 194 281 | 313 | ||||||
| EB EURCZK TS08 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| EB OMV TL01 | 24.30 | +3.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 086.00 | +3.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.90 | +2.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.35 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +2.54% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.15 | +2.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 344.30 | +2.32% | 0 | 0 | ||||||||||
| TOMA | 1 135.00 | +2.25% | 227 000 | 200 | 1 135.00 | +3.18% | 340 500 | 300 | ||||||
| EB DBK TS03 | 11.50 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.75 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | +2.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 143.05 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.10 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL13 | 471.60 | +1.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.00 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.10 | +1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 226.50 | +1.16% | 25 036 504 | 110 795 | 227.00 | +2.71% | 883 720 | 3 908 | ||||||
| EB PX TL01 | 37.05 | +1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.50 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.40 | +0.97% | 0 | 0 | ||||||||||
| FORTUNA | 106.00 | +0.95% | 11 828 928 | 112 033 | 105.70 | +1.63% | 439 560 | 4 191 | ||||||
| EB WTI BC010 | 936.90 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 443.00 | +0.73% | 94 706 331 | 215 029 | 441.10 | +0.71% | 2 414 554 | 5 491 | ||||||
| EB WTI IC02 | 1 244.00 | +0.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 258.00 | +0.71% | 0 | 0 | ||||||||||
| RDX | 352.00 | +0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.65 | +0.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 588.80 | +0.62% | 0 | 0 | ||||||||||
| CECEXT | 284.80 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 931.10 | +0.58% | 0 | 0 | ||||||||||
| CTX | 340.50 | +0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 805.90 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +0.39% | 524 500 | 10 000 | ||||||||||
| EB CEZ BC07 | 1 054.00 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.90 | +0.35% | 23 495 241 | 29 100 | 810.00 | +0.50% | 742 180 | 922 | ||||||
| BRENT INDEX SHORT | 2 062.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 3 121.00 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 130.00 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.59 | +0.09% | 2 125 054 | 89 | ||||||||||
| GOLD TURBO LONG | 1 439.00 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | +0.04% | 14 973 662 | 53 468 | 280.00 | +0.36% | 149 620 | 535 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
