Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| Poehled kurzu cenných papíru - 23.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
| EB VIG TL03 | 17.43 | -7.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.96 | -4.06% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.47 | -0.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.43 | -0.29% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.24 | -1.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.35 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.29 | -2.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.52 | +2.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.35 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
| EB OMV TL01 | 48.53 | -4.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | -0.85% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
| EB MONET TL01 | 27.67 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.08 | -5.76% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.70 | +0.05% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.84 | +2.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.25 | -1.07% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
| EB GLD TS7 | 241.61 | -8.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 557.96 | +4.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.49 | +0.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| EB GBPCZK TL03 | 20.83 | -3.25% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.24 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.08 | +5.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
| EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
| EB CEZ TS5 | 10.30 | +6.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
| E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 340.00 | -0.29% | 17 000 | 50 | ||||||||||
| DEUTSCHE BANK AG | 340.00 | 0.00% | 249 746 | 745 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 13 680 | 9 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
