Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2018
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
Poehled kurzu cenných papíru - 23.3.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
EB SIL BC03 | 969.35 | -0.16% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.47 | -0.25% | 0 | 0 | ||||||||||
UNIPETROL | 371.00 | -0.27% | 6 157 578 | 16 616 | 368.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS09 | 68.43 | -0.29% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
EB UNIP TL01 | 24.35 | -0.73% | 0 | 0 | ||||||||||
VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
EB WTI TS7 | 1 240.82 | -0.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | -0.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.67 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 056.97 | -0.96% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
EB RWE TL01 | 25.95 | -1.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.25 | -1.07% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.24 | -1.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
CPI IV 4,65/22 | 106.50 | -1.84% | 1 066 964 | 985 000 | ||||||||||
EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.29 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
EB GBPCZK TL03 | 20.83 | -3.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
EB WTI TS09 | 206.41 | -4.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.96 | -4.06% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
EB OMV TL01 | 48.53 | -4.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
EB LHA TL01 | 39.08 | -5.76% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
EB VIG TL03 | 17.43 | -7.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 241.61 | -8.82% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB