Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2018
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| Poehled kurzu cenných papíru - 23.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
| EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.08 | +5.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.24 | +1.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.83 | -3.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| EB GLD IC2 | 2 759.49 | +0.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 557.96 | +4.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 241.61 | -8.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
| EB KOM TL5 | 126.25 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.84 | +2.63% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.70 | +0.05% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.08 | -5.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.67 | -0.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
| EB O2 TL02 | 11.65 | -0.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.53 | -4.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
| EB RWE TL01 | 25.95 | -1.07% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.35 | -0.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.52 | +2.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.29 | -2.52% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.35 | -0.73% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.24 | -1.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.43 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.47 | -0.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.96 | -4.06% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.43 | -7.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
| EB WTI TL12 | 565.40 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 673.28 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS09 | 206.41 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 240.82 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 056.97 | -0.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 420 153 | 2 421 | ||||||||||
| ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | -1.35% | 5 840 | 2 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
