Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
Poehled kurzu cenných papíru - 23.3.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 241.61 | -8.82% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.43 | -7.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.08 | -5.76% | 0 | 0 | ||||||||||
EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.53 | -4.51% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
EB VIG TL02 | 34.96 | -4.06% | 0 | 0 | ||||||||||
EB WTI TS09 | 206.41 | -4.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.83 | -3.25% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.29 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | -1.84% | 1 066 964 | 985 000 | ||||||||||
ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
EB UNIP TL02 | 14.24 | -1.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.25 | -1.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.95 | -1.07% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
EB WTI TS8 | 1 056.97 | -0.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.67 | -0.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 240.82 | -0.85% | 0 | 0 | ||||||||||
VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
EB UNIP TL01 | 24.35 | -0.73% | 0 | 0 | ||||||||||
KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.43 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 371.00 | -0.27% | 6 157 578 | 16 616 | 368.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS10 | 78.47 | -0.25% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
EB SIL BC03 | 969.35 | -0.16% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB