Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| Poehled kurzu cenných papíru - 23.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.57 | +3.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
| EB EGB TS09 | 71.81 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
| EB GBPCZK TS05 | 14.74 | +42.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
| EB GLD TL10 | 535.59 | +28.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 906.33 | +15.82% | 0 | 0 | ||||||||||
| EB GLD TS08 | 726.93 | -12.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 122.74 | +8.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| EB KOM BC03 | 516.50 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.21 | -0.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.59 | +6.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
| EB O2 TL02 | 7.20 | +0.56% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.10 | +1.31% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.53 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 104.17 | +1.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 56.13 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.45 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.38 | -8.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.81 | +3.25% | 0 | 0 | ||||||||||
| EB SAP TS02 | 121.44 | +1.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
| EB SIL TS6 | 211.09 | -1.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 57.72 | +5.39% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 41.78 | +7.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 9.30 | +4.26% | 0 | 0 | ||||||||||
| EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| EB WTI IC03 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||||
| EB WTI TS12 | 1 612.38 | +4.12% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 374.48 | +4.63% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 217.49 | +5.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 476.74 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 260.88 | +3.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 252 250 | 225 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 950.00 | +4.62% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | -4.10% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
