Nejvyšší kurz, Burza Praha dne 23.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
Poehled kurzu cenných papíru - 23.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 41.18 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.77 | -6.83% | 0 | 0 | ||||||||||
EB OMV TS03 | 39.40 | +9.23% | 10 010 | 250 | ||||||||||
EB CEZ TL09 | 38.15 | +0.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.04 | -0.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.69 | +1.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.38 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.48 | +0.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.92 | +0.30% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.06 | +3.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.79 | -0.48% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 29.49 | +13.69% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.44 | -3.48% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.35 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.28 | +0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.41 | -14.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.22 | +4.37% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.84 | -2.93% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.44 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.98 | -6.58% | 0 | 0 | ||||||||||
EB NG TS01 | 24.02 | +0.08% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.66 | +0.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.88 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
EB CBK TS03 | 21.29 | +0.33% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
EB DBK TS03 | 18.11 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.08 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.81 | +1.14% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 17.30 | -8.51% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.29 | -0.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.17 | -5.77% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.79 | -1.43% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.31 | +9.42% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.62 | +0.42% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.54 | -10.67% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.47 | +0.37% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.23 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB