Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| Poehled kurzu cenných papíru - 23.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 1 068.00 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.04 | -0.05% | 0 | 0 | ||||||||||
| STOCK | 83.40 | -0.12% | 306 900 | 3 678 | 83.60 | -1.06% | 197 160 | 2 350 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
| EB KOM TL09 | 29.35 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
| EB VIG TL02 | 30.79 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.29 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.70 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 101.23 | -0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
| EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.67 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.38 | -0.76% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.79 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.36 | -0.79% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.01 | -0.96% | 791 071 | 77 | ||||||||||
| EB INFINEON TL03 | 61.93 | -1.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 143.39 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.79 | -1.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.15 | -1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.20 | -1.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.55 | -1.67% | 0 | 0 | ||||||||||
| ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
| EB DAX TS15 | 402.75 | -1.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.30 | -2.05% | 0 | 0 | ||||||||||
| SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
| EB SILVER TL08 | 267.52 | -2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||||
| EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||||
| EB WTI PC04 | 1 302.27 | -2.67% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.84 | -2.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 87.37 | -3.47% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.44 | -3.48% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.92 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 958.06 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL20 | 845.18 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
| EB VOW TL04 | 410.57 | -5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
