Nejvyšší kurz, Burza Praha dne 23.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| Poehled kurzu cenných papíru - 23.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.67 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 505.17 | +10.82% | 0 | 0 | ||||||||||
| RBI | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
| EB ADIDAS TL01 | 415.44 | +0.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 410.57 | -5.13% | 0 | 0 | ||||||||||
| EB DAX TS15 | 402.75 | -1.94% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 4 800 | 12 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 374.57 | +14.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +1.64% | 1 187 204 | 3 185 | 374.00 | +0.53% | 267 378 | 713 | ||||||
| ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
| DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||||
| EB SILVER TL08 | 267.52 | -2.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
| O2 C.R. | 260.00 | +0.58% | 7 549 117 | 29 140 | 260.00 | 0.00% | 545 273 | 2 105 | ||||||
| EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
| FACC | 241.60 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.36 | +2.07% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
| EB SAP TS03 | 156.11 | +1.20% | 0 | 0 | ||||||||||
| MOL | 155.30 | +0.19% | 86 795 | 559 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 145.80 | +0.21% | 39 043 801 | 268 083 | 145.80 | +0.89% | 1 006 426 | 6 909 | ||||||
| EB S&P 500 TS01 | 143.39 | -1.30% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.30 | -2.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.95 | +7.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.36 | -0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 118.45 | +3.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
