Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
Poehled kurzu cenných papíru - 23.3.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.50 | 0.00% | 3 007 479 | 1 | ||||||||
JTEF CZKII 5,25/25 | 99.49 | 0.00% | 2 989 950 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 015 000 | 3 | ||||||||
ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 4 778 138 | 47 | ||||||||
DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||
HEUREKA 5,25/25 | 102.01 | -0.96% | 791 071 | 77 | ||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||
PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||
EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||
EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||
JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||
SAVARIN 0,00/26 | 72.25 | +0.04% | 6 755 375 | 187 | ||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 1 725 150 | 217 | ||||||||
EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||
EB OMV TS03 | 39.40 | +9.23% | 10 010 | 250 | ||||||||
SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | +0.50% | 2 987 633 | 300 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 508 600 | 331 | ||||||||
SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.49% | 3 662 847 | 350 | ||||||||
EPH 4,50/25 | 101.25 | +0.25% | 3 547 250 | 350 | ||||||||
EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||
ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||
MOL | 155.30 | +0.19% | 86 795 | 559 | ||||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 10 660 860 | 684 | 15 660.00 | +0.38% | 514 760 | 33 | ||||
E4U | 100.00 | +0.50% | 89 700 | 897 | 100.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 410.00 | +0.71% | 1 438 200 | 1 020 | 1 470.00 | +4.25% | 521 630 | 361 | ||||
KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||
EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||
NOKIA CORP. | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||
EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||
COLT CZ GROUP SE | 372.00 | +1.64% | 1 187 204 | 3 185 | 374.00 | +0.53% | 267 378 | 713 | ||||
EB ADIDAS TL03 | 94.15 | +2.64% | 267 941 | 3 345 | ||||||||
STOCK | 83.40 | -0.12% | 306 900 | 3 678 | 83.60 | -1.06% | 197 160 | 2 350 | ||||
PHOTON ENERGY | 81.00 | +1.25% | 314 827 | 3 902 | ||||||||
EB ADIDAS TS04 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||
VIG | 600.00 | 0.00% | 5 243 370 | 8 739 | 611.00 | -0.32% | 3 055 | 5 | ||||
O2 C.R. | 260.00 | +0.58% | 7 549 117 | 29 140 | 260.00 | 0.00% | 545 273 | 2 105 | ||||
ERSTE GROUP BANK A | 750.60 | +0.59% | 38 619 755 | 51 635 | 747.40 | -0.37% | 101 008 | 135 | ||||
KOMERČNÍ BANKA | 674.00 | +0.15% | 69 406 033 | 102 896 | 676.00 | -0.59% | 309 176 | 457 | ||||
ČEZ | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||
AVAST | 145.80 | +0.21% | 39 043 801 | 268 083 | 145.80 | +0.89% | 1 006 426 | 6 909 | ||||
MONETA MONEY BANK | 79.50 | +0.25% | 71 232 735 | 897 774 | 79.00 | 0.00% | 263 670 | 3 338 |
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB